Silverway Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0000941
-5.75%
$ 94,059 $ 2,876
Aug 22 $ 0.0001
-2.66%
$ 99,959 $ 4,824
Aug 15 $ 0.000103
-15.02%
$ 102,694 $ 6,567
Aug 8 $ 0.000121
-29.36%
$ 120,859 $ 5,990
Aug 1 $ 0.000171
+58.78%
$ 171,130 $ 26,286
Jul 25 $ 0.000113
+8.38%
$ 113,339 $ 4,132
Jul 18 $ 0.000105
+45.80%
$ 104,798 $ 11,062
Jul 11 $ 0.0000719
+9.44%
$ 71,896 $ 3,943
Jul 4 $ 0.0000657
+49.42%
$ 65,721 $ 11,677
Jun 27 $ 0.000044
-6.33%
$ 43,977 $ 2,586
Jun 20 $ 0.000047
-16.07%
$ 46,988 $ 1,374
Jun 13 $ 0.0000559
+28.53%
$ 55,934 $ 6,958
Jun 6 $ 0.0000437
-8.64%
$ 43,710 $ 1,710
May 30 $ 0.0000478
+4.19%
$ 47,822 $ 1,018
May 23 $ 0.0000459
-24.58%
$ 45,865 $ 1,306
May 16 $ 0.0000609
+94.53%
$ 60,864 $ 1,019
May 9 $ 0.0000313
-45.15%
$ 31,287 $ 1,980
May 2 $ 0.0000569
-23.52%
$ 56,937 $ 447
Apr 25 $ 0.0000745
+33.10%
$ 74,478 $ 2,156
Apr 18 $ 0.000056
-2.03%
$ 55,985 $ 3,120
Apr 11 $ 0.0000571
-24.36%
$ -- $ 5,827
Apr 4 $ 0.0000757
-20.02%
$ 75,652 $ 5,193
Mar 28 $ 0.0000944
+4.47%
$ 94,374 $ 8,199
Mar 21 $ 0.0000903
+10.16%
$ 90,342 $ 10,699
Mar 14 $ 0.0000821
-1.42%
$ 82,104 $ 3,094
Mar 7 $ 0.0000833
-7.56%
$ 83,251 $ 1,497
Feb 28 $ 0.0000901
-3.84%
$ 90,075 $ 3,123
Feb 21 $ 0.0000937
-8.84%
$ 93,749 $ 1,808
Feb 14 $ 0.000103
-0.72%
$ 102,962 $ 4,293
Feb 7 $ 0.000104
-8.38%
$ 103,763 $ 10,556
Jan 31 $ 0.000113
-11.96%
$ 113,067 $ 4,231
Jan 24 $ 0.000128
+85.87%
$ 128,440 $ 42,239
Jan 17 $ 0.0000691
-1.10%
$ 69,067 $ 4,811
Jan 10 $ 0.0000698
-11.70%
$ 69,820 $ 5,545
Jan 3 $ 0.0000791
-21.74%
$ 79,082 $ 1,583
Dec 27 $ 0.000101
-7.63%
$ 101,104 $ 2,439
Dec 20 $ 0.00011
+9.11%
$ 109,881 $ 2,382
Dec 13 $ 0.000101
-11.71%
$ 100,830 $ 2,648
Dec 6 $ 0.00012
-2.25%
$ 119,886 $ 2,536
Nov 29 $ 0.000122
-16.56%
$ 122,326 $ 7,999
Nov 22 $ 0.000146
-13.65%
$ 146,478 $ 14,606
Nov 15 $ 0.00017
-20.75%
$ 169,950 $ 8,338
Nov 8 $ 0.000214
+22.16%
$ 214,192 $ 12,329
Nov 1 $ 0.000175
+4.20%
$ 174,959 $ 15,591
Oct 25 $ 0.000158
-8.04%
$ 157,690 $ 7,584
Oct 18 $ 0.000143
-10.90%
$ 142,553 $ 11,924
Oct 11 $ 0.00016
+1.30%
$ 159,865 $ 7,014
Oct 4 $ 0.000158
-12.71%
$ 157,686 $ 7,149
Sep 27 $ 0.000181
-2.79%
$ 180,593 $ 6,771
Sep 20 $ 0.000186
-14.18%
$ 185,768 $ 8,322
Download