Coinranking
Silverway Historical Data
SLV
| Date | | | ||
|---|---|---|---|---|
| Aug 29 | $ 0.0000941 | -5.75% | ||
| Aug 22 | $ 0.0001 | -2.66% | ||
| Aug 15 | $ 0.000103 | -15.02% | ||
| Aug 8 | $ 0.000121 | -29.36% | ||
| Aug 1 | $ 0.000171 | +58.78% | ||
| Jul 25 | $ 0.000113 | +8.38% | ||
| Jul 18 | $ 0.000105 | +45.80% | ||
| Jul 11 | $ 0.0000719 | +9.44% | ||
| Jul 4 | $ 0.0000657 | +49.42% | ||
| Jun 27 | $ 0.000044 | -6.33% | ||
| Jun 20 | $ 0.000047 | -16.07% | ||
| Jun 13 | $ 0.0000559 | +28.53% | ||
| Jun 6 | $ 0.0000437 | -8.64% | ||
| May 30 | $ 0.0000478 | +4.19% | ||
| May 23 | $ 0.0000459 | -24.58% | ||
| May 16 | $ 0.0000609 | +94.53% | ||
| May 9 | $ 0.0000313 | -45.15% | ||
| May 2 | $ 0.0000569 | -23.52% | ||
| Apr 25 | $ 0.0000745 | +33.10% | ||
| Apr 18 | $ 0.000056 | -2.03% | ||
| Apr 11 | $ 0.0000571 | -24.36% | ||
| Apr 4 | $ 0.0000757 | -20.02% | ||
| Mar 28 | $ 0.0000944 | +4.47% | ||
| Mar 21 | $ 0.0000903 | +10.16% | ||
| Mar 14 | $ 0.0000821 | -1.42% | ||
| Mar 7 | $ 0.0000833 | -7.56% | ||
| Feb 28 | $ 0.0000901 | -3.84% | ||
| Feb 21 | $ 0.0000937 | -8.84% | ||
| Feb 14 | $ 0.000103 | -0.72% | ||
| Feb 7 | $ 0.000104 | -8.38% | ||
| Jan 31 | $ 0.000113 | -11.96% | ||
| Jan 24 | $ 0.000128 | +85.87% | ||
| Jan 17 | $ 0.0000691 | -1.10% | ||
| Jan 10 | $ 0.0000698 | -11.70% | ||
| Jan 3 | $ 0.0000791 | -21.74% | ||
| Dec 27 | $ 0.000101 | -7.63% | ||
| Dec 20 | $ 0.00011 | +9.11% | ||
| Dec 13 | $ 0.000101 | -11.71% | ||
| Dec 6 | $ 0.00012 | -2.25% | ||
| Nov 29 | $ 0.000122 | -16.56% | ||
| Nov 22 | $ 0.000146 | -13.65% | ||
| Nov 15 | $ 0.00017 | -20.75% | ||
| Nov 8 | $ 0.000214 | +22.16% | ||
| Nov 1 | $ 0.000175 | +4.20% | ||
| Oct 25 | $ 0.000158 | -8.04% | ||
| Oct 18 | $ 0.000143 | -10.90% | ||
| Oct 11 | $ 0.00016 | +1.30% | ||
| Oct 4 | $ 0.000158 | -12.71% | ||
| Sep 27 | $ 0.000181 | -2.79% | ||
| Sep 20 | $ 0.000186 | -14.18% | ||
Previous Next