Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silverway Historical Data

SLV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.0000941
-5.75%
$94,059 $2,876
Aug 22 $0.0001
-2.66%
$99,959 $4,824
Aug 15 $0.000103
-15.02%
$102,694 $6,567
Aug 8 $0.000121
-29.36%
$120,859 $5,990
Aug 1 $0.000171
+58.78%
$171,130 $26,286
Jul 25 $0.000113
+8.38%
$113,339 $4,132
Jul 18 $0.000105
+45.80%
$104,798 $11,062
Jul 11 $0.0000719
+9.44%
$71,896 $3,943
Jul 4 $0.0000657
+49.42%
$65,721 $11,677
Jun 27 $0.000044
-6.33%
$43,977 $2,586
Jun 20 $0.000047
-16.07%
$46,988 $1,374
Jun 13 $0.0000559
+28.53%
$55,934 $6,958
Jun 6 $0.0000437
-8.64%
$43,710 $1,710
May 30 $0.0000478
+4.19%
$47,822 $1,018
May 23 $0.0000459
-24.58%
$45,865 $1,306
May 16 $0.0000609
+94.53%
$60,864 $1,019
May 9 $0.0000313
-45.15%
$31,287 $1,980
May 2 $0.0000569
-23.52%
$56,937 $447
Apr 25 $0.0000745
+33.10%
$74,478 $2,156
Apr 18 $0.000056
-2.03%
$55,985 $3,120
Apr 11 $0.0000571
-24.36%
$-- $5,827
Apr 4 $0.0000757
-20.02%
$75,652 $5,193
Mar 28 $0.0000944
+4.47%
$94,374 $8,199
Mar 21 $0.0000903
+10.16%
$90,342 $10,699
Mar 14 $0.0000821
-1.42%
$82,104 $3,094
Mar 7 $0.0000833
-7.56%
$83,251 $1,497
Feb 28 $0.0000901
-3.84%
$90,075 $3,123
Feb 21 $0.0000937
-8.84%
$93,749 $1,808
Feb 14 $0.000103
-0.72%
$102,962 $4,293
Feb 7 $0.000104
-8.38%
$103,763 $10,556
Jan 31 $0.000113
-11.96%
$113,067 $4,231
Jan 24 $0.000128
+85.87%
$128,440 $42,239
Jan 17 $0.0000691
-1.10%
$69,067 $4,811
Jan 10 $0.0000698
-11.70%
$69,820 $5,545
Jan 3 $0.0000791
-21.74%
$79,082 $1,583
Dec 27 $0.000101
-7.63%
$101,104 $2,439
Dec 20 $0.00011
+9.11%
$109,881 $2,382
Dec 13 $0.000101
-11.71%
$100,830 $2,648
Dec 6 $0.00012
-2.25%
$119,886 $2,536
Nov 29 $0.000122
-16.56%
$122,326 $7,999
Nov 22 $0.000146
-13.65%
$146,478 $14,606
Nov 15 $0.00017
-20.75%
$169,950 $8,338
Nov 8 $0.000214
+22.16%
$214,192 $12,329
Nov 1 $0.000175
+4.20%
$174,959 $15,591
Oct 25 $0.000158
-8.04%
$157,690 $7,584
Oct 18 $0.000143
-10.90%
$142,553 $11,924
Oct 11 $0.00016
+1.30%
$159,865 $7,014
Oct 4 $0.000158
-12.71%
$157,686 $7,149
Sep 27 $0.000181
-2.79%
$180,593 $6,771
Sep 20 $0.000186
-14.18%
$185,768 $8,322
Download