Silverway Historical Data

SLV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0000108
+6.04%
$ 10,836 $ 264
Jan 4, 2021 $ 0.0000104
+1.11%
$ 10,405 $ 104
Jan 3, 2021 $ 0.0000103
-3.96%
$ 10,283 $ 103
Jan 2, 2021 $ 0.0000107
+18.10%
$ 10,701 $ 299
Jan 1, 2021 $ 0.0₅908
+5.68%
$ 9,077 $ 43
Dec 31, 2020 $ 0.0₅859
-6.13%
$ 8,594 $ 31
Dec 30, 2020 $ 0.0₅915
+6.15%
$ 9,148 $ 200
Dec 29, 2020 $ 0.0₅842
-14.94%
$ 8,416 $ 106
Dec 28, 2020 $ 0.0₅717
-8.77%
$ 7,171 $ 142
Dec 27, 2020 $ 0.0₅771
+4.95%
$ 7,713 $ 39
Dec 26, 2020 $ 0.0₅736
-0.69%
$ 7,365 $ 154
Dec 25, 2020 $ 0.0₅644
-0.41%
$ 6,437 $ 86
Dec 24, 2020 $ 0.0₅65
+11.06%
$ 6,497 $ 88
Dec 23, 2020 $ 0.0₅591
-21.94%
$ 5,907 $ 160
Dec 22, 2020 $ 0.0₅737
-7.76%
$ 7,367 $ 213
Dec 21, 2020 $ 0.0₅809
+5.09%
$ 8,090 $ 49
Dec 20, 2020 $ 0.0₅855
+2.90%
$ 8,551 $ 56
Dec 19, 2020 $ 0.0₅832
+10.58%
$ 8,319 $ 235
Dec 18, 2020 $ 0.0₅643
+0.60%
$ 6,429 $ 169
Dec 17, 2020 $ 0.0₅604
+2.81%
$ 6,043 $ 93
Dec 16, 2020 $ 0.0₅58
-1.20%
$ 5,798 $ 147
Dec 15, 2020 $ 0.0₅593
+0.01%
$ 5,935 $ 781
Dec 14, 2020 $ 0.0₅689
-8.63%
$ 6,893 $ 178
Dec 13, 2020 $ 0.0₅758
-0.08%
$ 7,580 $ 115
Dec 12, 2020 $ 0.0₅647
-13.93%
$ 6,470 $ 222
Dec 11, 2020 $ 0.0₅547
-41.10%
$ 5,474 $ 430
Dec 10, 2020 $ 0.0₅942
+11.76%
$ 9,416 $ 27
Dec 9, 2020 $ 0.0₅843
-9.83%
$ 8,435 $ 140
Dec 8, 2020 $ 0.0₅939
+3.01%
$ 9,389 $ 6
Dec 7, 2020 $ 0.0₅909
-13.84%
$ 9,086 $ 49
Dec 6, 2020 $ 0.0000106
-4.16%
$ 10,596 $ 945
Dec 5, 2020 $ 0.000011
-0.51%
$ 10,983 $ 187
Dec 4, 2020 $ 0.000011
-7.93%
$ 11,048 $ 90
Dec 3, 2020 $ 0.0000119
+6.17%
$ 11,938 $ 191
Dec 2, 2020 $ 0.0000112
+12.08%
$ 11,203 $ 74
Dec 1, 2020 $ 0.0₅995
-37.72%
$ 9,947 $ 1,292
Nov 30, 2020 $ 0.0000132
-2.58%
$ 13,191 $ 578
Nov 29, 2020 $ 0.0000135
+8.18%
$ 13,537 $ 93
Nov 28, 2020 $ 0.0000125
+9.83%
$ 12,512 $ 54
Nov 27, 2020 $ 0.0000114
-19.41%
$ 11,385 $ 110
Nov 26, 2020 $ 0.0000141
+40.58%
$ 14,120 $ 608
Nov 25, 2020 $ 0.00001
-25.59%
$ 10,049 $ 930
Nov 24, 2020 $ 0.0000135
+3.80%
$ 13,502 $ 458
Nov 23, 2020 $ 0.000013
+24.10%
$ 13,002 $ 1,002
Nov 22, 2020 $ 0.0000105
-9.34%
$ 10,479 $ 4,273
Nov 21, 2020 $ 0.0000116
+11.30%
$ 11,562 $ 455
Nov 20, 2020 $ 0.0000104
+12.15%
$ 10,386 $ 289
Nov 19, 2020 $ 0.0₅926
-2.89%
$ 9,260 $ 264
Nov 18, 2020 $ 0.0₅954
-4.21%
$ 9,539 $ 120
Nov 17, 2020 $ 0.0₅996
+4.91%
$ 9,961 $ 78