Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silverway Historical Data

SLV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.0₅949
-4.49%
$9,494 $532
Nov 15, 2020 $0.0₅994
+7.87%
$9,941 $702
Nov 14, 2020 $0.0₅922
+5.45%
$9,216 $433
Nov 13, 2020 $0.0₅874
+9.24%
$8,740 $228
Nov 12, 2020 $0.0₅8
+14.68%
$8,000 $325
Nov 11, 2020 $0.0₅698
+3.16%
$6,976 $1,313
Nov 10, 2020 $0.0₅676
-3.48%
$6,762 $59
Nov 9, 2020 $0.0₅701
-27.27%
$7,007 $63
Nov 8, 2020 $0.0₅964
-13.14%
$9,636 $310
Nov 7, 2020 $0.0000111
+3.22%
$11,092 $212
Nov 6, 2020 $0.0000107
+14.04%
$10,738 $56
Nov 5, 2020 $0.0₅942
+2.93%
$9,419 $115
Nov 4, 2020 $0.0₅915
+10.04%
$9,150 $33
Nov 3, 2020 $0.0₅831
-14.80%
$8,310 $4
Nov 2, 2020 $0.0₅976
-7.31%
$9,758 $4
Nov 1, 2020 $0.0000105
+5.72%
$10,518 $5
Oct 31, 2020 $0.0₅994
+9.01%
$9,942 $9
Oct 30, 2020 $0.0₅912
-17.48%
$9,117 $2
Oct 29, 2020 $0.000011
-6.63%
$11,047 $260
Oct 28, 2020 $0.0000118
-1.42%
$11,831 $120
Oct 27, 2020 $0.000012
-1.06%
$12,012 $208
Oct 26, 2020 $0.0000121
+0.87%
$12,144 $76
Oct 25, 2020 $0.000012
+26.96%
$12,038 $180
Oct 24, 2020 $0.0₅948
-24.57%
$9,480 $102
Oct 23, 2020 $0.0000126
+10.68%
$12,560 $219
Oct 22, 2020 $0.0000113
-4.45%
$11,349 $279
Oct 21, 2020 $0.0000119
+3.16%
$11,879 $968
Oct 20, 2020 $0.0000115
-1.28%
$11,514 $95
Oct 19, 2020 $0.0000117
-4.90%
$11,664 $154
Oct 18, 2020 $0.0000123
+4.01%
$12,264 $477
Oct 17, 2020 $0.0000118
+0.82%
$11,792 $38
Oct 16, 2020 $0.0000117
+6.72%
$11,696 $16
Oct 15, 2020 $0.000011
-9.04%
$10,959 $77
Oct 14, 2020 $0.000012
+3.15%
$12,048 $716
Oct 13, 2020 $0.0000117
-7.18%
$11,680 $836
Oct 12, 2020 $0.0000126
+2.57%
$12,585 $90
Oct 11, 2020 $0.0000123
+27.43%
$12,275 $125
Oct 10, 2020 $0.0₅963
-0.32%
$9,631 $2
Oct 9, 2020 $0.0₅966
-0.46%
$9,664 $120
Oct 8, 2020 $0.0₅97
-23.88%
$9,703 $189
Oct 7, 2020 $0.0000127
+2.14%
$12,747 $133
Oct 6, 2020 $0.0000125
+17.99%
$12,482 $189
Oct 5, 2020 $0.0000106
-13.16%
$10,579 $298
Oct 4, 2020 $0.0000122
+26.88%
$12,180 $51
Oct 3, 2020 $0.0₅96
-28.15%
$9,600 $179
Oct 2, 2020 $0.0000134
+8.17%
$13,363 $189
Oct 1, 2020 $0.0000123
-4.21%
$12,347 $128
Sep 30, 2020 $0.0000129
-6.87%
$12,890 $540
Sep 29, 2020 $0.0000138
+42.66%
$13,840 $443
Sep 28, 2020 $0.0₅971
+2.80%
$9,706 $156