Silverway Historical Data

SLV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0000116
-6.71%
$ 11,641 $ 135
Aug 7, 2020 $ 0.0000125
+4.32%
$ 12,475 $ 2
Aug 6, 2020 $ 0.000012
-1.73%
$ 11,961 $ 842
Aug 5, 2020 $ 0.0000122
+1.15%
$ 12,170 $ 1,858
Aug 4, 2020 $ 0.000012
+86.09%
$ 12,031 $ 634
Aug 3, 2020 $ 0.0₅647
-35.76%
$ 6,470 $ 573
Aug 2, 2020 $ 0.0000101
-15.91%
$ 10,069 $ 133
Aug 1, 2020 $ 0.000012
+20.81%
$ 11,974 $ 209
Jul 31, 2020 $ 0.0₅991
-8.23%
$ 9,910 $ 86
Jul 30, 2020 $ 0.0000108
+1.66%
$ 10,802 $ 222
Jul 29, 2020 $ 0.0000106
+15.41%
$ 10,624 $ 699
Jul 28, 2020 $ 0.0₅92
-11.61%
$ 9,202 $ 1,351
Jul 27, 2020 $ 0.0000104
-4.18%
$ 10,405 $ 119
Jul 26, 2020 $ 0.0000109
+5.34%
$ 10,857 $ 285
Jul 25, 2020 $ 0.0000103
+5.12%
$ 10,302 $ 102
Jul 24, 2020 $ 0.0₅979
+5.89%
$ 9,793 $ 156
Jul 23, 2020 $ 0.0₅924
+14.27%
$ 9,243 $ 267
Jul 22, 2020 $ 0.0₅809
-34.63%
$ 8,090 $ 128
Jul 21, 2020 $ 0.0000124
+26.19%
$ 12,373 $ 936
Jul 20, 2020 $ 0.0₅981
-12.06%
$ 9,806 $ 1,510
Jul 19, 2020 $ 0.0000112
+22.18%
$ 11,153 $ 2,508
Jul 18, 2020 $ 0.0₅913
+8.06%
$ 9,129 $ 23
Jul 17, 2020 $ 0.0₅845
+0.39%
$ 8,448 $ 124
Jul 16, 2020 $ 0.0₅842
-2.63%
$ 8,418 $ 9
Jul 15, 2020 $ 0.0₅865
-10.08%
$ 8,646 $ 46
Jul 14, 2020 $ 0.0₅962
+6.37%
$ 9,617 $ 127
Jul 13, 2020 $ 0.0₅904
-8.68%
$ 9,045 $ 258
Jul 12, 2020 $ 0.0₅99
+11.80%
$ 9,900 $ 28
Jul 11, 2020 $ 0.0₅885
-3.79%
$ 8,854 $ 332
Jul 10, 2020 $ 0.0₅92
+9.12%
$ 9,202 $ 651
Jul 9, 2020 $ 0.0₅843
-10.32%
$ 8,433 $ 1,016
Jul 8, 2020 $ 0.0₅94
-11.88%
$ 9,403 $ 227
Jul 7, 2020 $ 0.0000107
+0.46%
$ 10,667 $ 504
Jul 6, 2020 $ 0.0000106
+6.70%
$ 10,618 $ 190
Jul 5, 2020 $ 0.0₅995
-4.21%
$ 9,950 $ 233
Jul 4, 2020 $ 0.0000104
-1.94%
$ 10,383 $ 136
Jul 3, 2020 $ 0.0000106
-0.70%
$ 10,587 $ 2,824
Jul 2, 2020 $ 0.0000107
+12.45%
$ 10,664 $ 277
Jul 1, 2020 $ 0.0₅948
-10.94%
$ 9,481 $ 362
Jun 30, 2020 $ 0.0000107
-8.30%
$ 10,651 $ 135
Jun 29, 2020 $ 0.0000116
+8.88%
$ 11,616 $ 42
Jun 28, 2020 $ 0.0000107
+4.38%
$ 10,663 $ 120
Jun 27, 2020 $ 0.0000102
-6.54%
$ 10,214 $ 11
Jun 26, 2020 $ 0.0000109
+14.27%
$ 10,928 $ 189
Jun 25, 2020 $ 0.0₅957
-11.09%
$ 9,566 $ 646
Jun 24, 2020 $ 0.0000108
-0.06%
$ 10,758 $ 3,336
Jun 23, 2020 $ 0.0000108
-2.66%
$ 10,764 $ 76
Jun 22, 2020 $ 0.0000111
-14.34%
$ 11,058 $ 4,731
Jun 21, 2020 $ 0.0000129
-70.90%
$ 12,908 $ 783
Jun 20, 2020 $ 0.0000444
+328.19%
$ 44,360 $ 522