Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silverway Historical Data

SLV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $0.0000104
-13.00%
$10,352 $4,049
Jun 18, 2020 $0.0000119
-42.83%
$11,904 $4,623
Jun 17, 2020 $0.0000208
+5.61%
$20,823 $10,649
Jun 16, 2020 $0.0000197
+65.67%
$19,715 $10,683
Jun 15, 2020 $0.0000119
-40.13%
$11,899 $2,536
Jun 14, 2020 $0.0000199
+55.57%
$19,879 $5,387
Jun 13, 2020 $0.0000128
-37.08%
$12,777 $7,981
Jun 12, 2020 $0.0000203
+42.95%
$20,301 $3,688
Jun 11, 2020 $0.0000142
-33.41%
$14,206 $17,229
Jun 10, 2020 $0.0000213
-59.19%
$21,332 $17,297
Jun 9, 2020 $0.0000523
+14.94%
$52,262 $5,951
Jun 8, 2020 $0.0000455
-60.84%
$45,471 $28,341
Jun 7, 2020 $0.000116
+17.94%
$116,093 $17,377
Jun 6, 2020 $0.0000984
+491.84%
$98,437 $26,898
Jun 5, 2020 $0.0000166
+23.36%
$16,630 $2,395
Jun 4, 2020 $0.0000135
-27.77%
$13,485 $4,556
Jun 3, 2020 $0.0000187
+62.19%
$18,671 $2,469
Jun 2, 2020 $0.0000115
+8.82%
$11,513 $20,959
Jun 1, 2020 $0.0000106
-70.11%
$10,581 $17,452
May 31, 2020 $0.0000354
+56.70%
$35,393 $16,577
May 30, 2020 $0.0000226
-64.93%
$22,580 $1,029
May 29, 2020 $0.0000644
+57.40%
$64,394 $1,675
May 28, 2020 $0.0000409
+8.57%
$40,895 $174
May 27, 2020 $0.0000377
-51.15%
$37,655 $401
May 26, 2020 $0.0000771
+34.58%
$77,069 $3,814
May 25, 2020 $0.0000573
-26.49%
$57,277 $694
May 24, 2020 $0.000078
+201.68%
$77,967 $527
May 23, 2020 $0.0000258
-65.40%
$25,845 $102
May 22, 2020 $0.0000747
+53.96%
$74,698 $325
May 21, 2020 $0.0000485
+146.73%
$48,529 $499
May 20, 2020 $0.0000197
-34.65%
$19,672 $999
May 19, 2020 $0.0000301
-24.78%
$30,103 $388
May 18, 2020 $0.00004
-4.37%
$40,029 $1,693
May 17, 2020 $0.0000419
+16.25%
$41,852 $579
May 16, 2020 $0.000036
+12.41%
$35,995 $827
May 15, 2020 $0.000032
-32.60%
$32,010 $1,651
May 14, 2020 $0.0000475
+22.98%
$47,486 $311
May 13, 2020 $0.0000386
+81.49%
$38,614 $335
May 12, 2020 $0.0000213
-30.21%
$21,266 $928
May 11, 2020 $0.0000305
-20.72%
$30,474 $654
May 10, 2020 $0.0000384
+5.83%
$38,444 $213
May 9, 2020 $0.0000363
-27.06%
$36,338 $223
May 8, 2020 $0.0000498
+10.42%
$49,822 $464
May 7, 2020 $0.0000451
-0.74%
$45,131 $4,258
May 6, 2020 $0.0000455
+8.62%
$45,483 $255
May 5, 2020 $0.0000418
+0.34%
$41,832 $224
May 4, 2020 $0.0000417
+8.24%
$41,693 $621
May 3, 2020 $0.0000385
+1.23%
$38,521 $1,054
May 2, 2020 $0.0000381
-42.70%
$38,057 $3,800
May 1, 2020 $0.0000664
+15.60%
$66,422 $875