Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silverway Historical Data

SLV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.0000574
+9.12%
$57,416 $2,385
Apr 29, 2020 $0.0000526
-6.57%
$52,623 $4,684
Apr 28, 2020 $0.0000563
-37.48%
$56,320 $12,899
Apr 27, 2020 $0.0000901
+77.39%
$90,080 $1,397
Apr 26, 2020 $0.0000508
-48.68%
$50,764 $1,838
Apr 25, 2020 $0.0000989
+103.33%
$98,900 $4,220
Apr 24, 2020 $0.0000486
-4.59%
$48,638 $1,595
Apr 23, 2020 $0.000051
-28.15%
$50,974 $5,712
Apr 22, 2020 $0.0000709
-11.36%
$70,927 $4,666
Apr 21, 2020 $0.00008
-11.87%
$80,016 $5,353
Apr 20, 2020 $0.0000908
-49.69%
$90,801 $4,356
Apr 19, 2020 $0.000181
-24.24%
$180,526 $5,952
Apr 18, 2020 $0.000238
-28.87%
$238,258 $10,501
Apr 17, 2020 $0.000335
-23.80%
$334,931 $7,294
Apr 16, 2020 $0.000439
-40.49%
$439,465 $12,572
Apr 15, 2020 $0.000739
-8.09%
$738,659 $11,937
Apr 14, 2020 $0.000804
+14.40%
$803,595 $7,379
Apr 13, 2020 $0.000702
-36.41%
$702,283 $12,885
Apr 12, 2020 $0.00111
-36.75%
$1.11 million $17,748
Apr 11, 2020 $0.00175
-25.31%
$1.75 million $15,733
Apr 10, 2020 $0.00234
-16.82%
$2.34 million $18,104
Apr 9, 2020 $0.00281
-42.38%
$2.81 million $13,917
Apr 8, 2020 $0.00488
-10.99%
$4.88 million $30,347
Apr 7, 2020 $0.00549
-4.94%
$5.49 million $36,333
Apr 6, 2020 $0.00576
+2.30%
$5.76 million $30,914
Apr 5, 2020 $0.00564
-4.91%
$5.64 million $31,097
Apr 4, 2020 $0.00593
-5.29%
$5.93 million $32,824
Apr 3, 2020 $0.00626
-5.09%
$6.26 million $35,337
Apr 2, 2020 $0.0066
-0.84%
$6.6 million $26,781
Apr 1, 2020 $0.00666
+2.50%
$6.66 million $17,563
Mar 31, 2020 $0.0065
-2.11%
$6.5 million $16,861
Mar 30, 2020 $0.00664
-4.16%
$6.64 million $18,144
Mar 29, 2020 $0.00694
+1.57%
$6.94 million $21,825
Mar 28, 2020 $0.00683
+5.93%
$6.83 million $23,292
Mar 27, 2020 $0.00645
-9.85%
$6.45 million $26,095
Mar 26, 2020 $0.00715
-3.51%
$7.15 million $24,629
Mar 25, 2020 $0.00741
+1.11%
$7.41 million $22,278
Mar 24, 2020 $0.00733
+2.29%
$7.33 million $21,065
Mar 23, 2020 $0.00717
-0.19%
$7.17 million $24,705
Mar 22, 2020 $0.00718
-15.80%
$7.18 million $26,159
Mar 21, 2020 $0.00852
+9.09%
$8.52 million $24,200
Mar 20, 2020 $0.00781
-42.25%
$7.81 million $62,084
Mar 19, 2020 $0.0135
-42.18%
$13.52 million $93,821
Mar 18, 2020 $0.0234
+0.03%
$23.39 million $100,688
Mar 17, 2020 $0.0234
-10.11%
$23.45 million $66,561
Mar 16, 2020 $0.026
+4.38%
$26.05 million $55,151
Mar 15, 2020 $0.025
+8.56%
$24.96 million $46,494
Mar 14, 2020 $0.023
-7.81%
$23.02 million $48,297
Mar 13, 2020 $0.0249
+67.66%
$24.86 million $57,356
Mar 12, 2020 $0.0148
-54.17%
$14.83 million $32,933