Coinranking
Silverway Historical Data
SLV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2020 | $0.0324 | +22.26% | ||
| Mar 10, 2020 | $0.0265 | +2.40% | ||
| Mar 9, 2020 | $0.0258 | -4.66% | ||
| Mar 8, 2020 | $0.0271 | -7.12% | ||
| Mar 7, 2020 | $0.0292 | -5.09% | ||
| Mar 6, 2020 | $0.0307 | +1.88% | ||
| Mar 5, 2020 | $0.0301 | +1.88% | ||
| Mar 4, 2020 | $0.0296 | +4.72% | ||
| Mar 3, 2020 | $0.0283 | +0.33% | ||
| Mar 2, 2020 | $0.0281 | +3.75% | ||
| Mar 1, 2020 | $0.0271 | -1.13% | ||
| Feb 29, 2020 | $0.0275 | -2.32% | ||
| Feb 28, 2020 | $0.0281 | -2.60% | ||
| Feb 27, 2020 | $0.0288 | +2.48% | ||
| Feb 26, 2020 | $0.0281 | -12.41% | ||
| Feb 25, 2020 | $0.0322 | -11.98% | ||
| Feb 24, 2020 | $0.0366 | -11.26% | ||
| Feb 23, 2020 | $0.0412 | -1.60% | ||
| Feb 22, 2020 | $0.0419 | +1.53% | ||
| Feb 21, 2020 | $0.0412 | +7.70% | ||
| Feb 20, 2020 | $0.0383 | -4.50% | ||
| Feb 19, 2020 | $0.0401 | -20.43% | ||
| Feb 18, 2020 | $0.0504 | -11.46% | ||
| Feb 17, 2020 | $0.0569 | +62.80% | ||
| Feb 16, 2020 | $0.035 | -5.00% | ||
| Feb 15, 2020 | $0.0368 | -12.62% | ||
| Feb 14, 2020 | $0.0422 | -8.36% | ||
| Feb 13, 2020 | $0.046 | -13.02% | ||
| Feb 12, 2020 | $0.0529 | -6.43% | ||
| Feb 11, 2020 | $0.0566 | +5.92% | ||
| Feb 10, 2020 | $0.0534 | -4.32% | ||
| Feb 9, 2020 | $0.0558 | -2.88% | ||
| Feb 8, 2020 | $0.0575 | -2.50% | ||
| Feb 7, 2020 | $0.059 | -4.79% | ||
| Feb 6, 2020 | $0.0619 | -9.01% | ||
| Feb 5, 2020 | $0.068 | +5.66% | ||
| Feb 4, 2020 | $0.0644 | -7.59% | ||
| Feb 3, 2020 | $0.0697 | -21.79% | ||
| Feb 2, 2020 | $0.0891 | +0.14% | ||
| Feb 1, 2020 | $0.089 | +0.11% | ||
| Jan 31, 2020 | $0.0889 | -3.67% | ||
| Jan 30, 2020 | $0.0923 | -21.01% | ||
| Jan 29, 2020 | $0.117 | -33.49% | ||
| Jan 28, 2020 | $0.176 | -17.70% | ||
| Jan 27, 2020 | $0.213 | -18.98% | ||
| Jan 26, 2020 | $0.263 | -0.87% | ||
| Jan 25, 2020 | $0.266 | -9.79% | ||
| Jan 24, 2020 | $0.295 | -5.81% | ||
| Jan 23, 2020 | $0.313 | -8.27% | ||
| Jan 22, 2020 | $0.341 | -6.49% | ||