Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silverway Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.0000739
+6.95%
$73,914 $275
Jul 14, 2022 $0.0000691
+7.04%
$69,067 $291
Jul 13, 2022 $0.0000645
+4.47%
$64,479 $369
Jul 12, 2022 $0.0000617
+1.15%
$61,664 $1,048
Jul 11, 2022 $0.000061
-7.17%
$60,982 $881
Jul 10, 2022 $0.0000657
+17.48%
$65,721 $7,252
Jul 9, 2022 $0.0000559
-3.21%
$55,892 $359
Jul 8, 2022 $0.000058
-3.90%
$58,024 $3,369
Jul 7, 2022 $0.0000604
+9.94%
$60,360 $311
Jul 6, 2022 $0.000055
-0.82%
$55,001 $223
Jul 5, 2022 $0.0000554
+19.50%
$55,426 $86
Jul 4, 2022 $0.0000464
+5.59%
$46,440 $77
Jul 3, 2022 $0.000044
-25.56%
$43,977 $569
Jul 2, 2022 $0.0000591
+4.74%
$59,077 $371
Jul 1, 2022 $0.0000565
+35.72%
$56,537 $1,065
Jun 30, 2022 $0.0000415
-0.71%
$41,525 $366
Jun 29, 2022 $0.0000418
+8.00%
$41,786 $83
Jun 28, 2022 $0.0000386
-21.36%
$38,645 $68
Jun 27, 2022 $0.0000492
+4.75%
$49,178 $64
Jun 26, 2022 $0.000047
-6.90%
$46,988 $127
Jun 25, 2022 $0.0000504
+4.61%
$50,414 $389
Jun 24, 2022 $0.0000484
-4.12%
$48,420 $170
Jun 23, 2022 $0.0000505
-2.02%
$50,531 $24
Jun 22, 2022 $0.0000516
+1.92%
$51,640 $206
Jun 21, 2022 $0.0000506
-16.88%
$50,615 $291
Jun 20, 2022 $0.0000611
+9.08%
$61,065 $168
Jun 19, 2022 $0.0000559
+13.15%
$55,934 $422
Jun 18, 2022 $0.0000712
+26.51%
$71,199 $1,295
Jun 17, 2022 $0.0000564
-23.55%
$56,353 $798
Jun 16, 2022 $0.0000735
+25.94%
$73,540 $1,409
Jun 15, 2022 $0.0000582
-3.62%
$58,190 $480
Jun 14, 2022 $0.0000604
+42.49%
$60,374 $2,145
Jun 13, 2022 $0.0000423
-2.90%
$42,256 $409
Jun 12, 2022 $0.0000437
-19.13%
$43,710 $619
Jun 11, 2022 $0.0000541
-0.72%
$54,095 $228
Jun 10, 2022 $0.0000544
+17.23%
$54,430 $307
Jun 9, 2022 $0.0000464
+7.10%
$46,399 $23
Jun 8, 2022 $0.0000433
+6.57%
$43,321 $109
Jun 7, 2022 $0.0000407
-8.24%
$40,683 $99
Jun 6, 2022 $0.0000443
-7.30%
$44,348 $325
Jun 5, 2022 $0.0000478
-0.95%
$47,822 $67
Jun 4, 2022 $0.0000483
-4.93%
$48,287 $107
Jun 3, 2022 $0.0000508
+9.71%
$50,752 $55
Jun 2, 2022 $0.0000462
-4.00%
$46,216 $203
Jun 1, 2022 $0.0000482
-6.31%
$48,180 $112
May 31, 2022 $0.0000515
-0.05%
$51,490 $284
May 30, 2022 $0.0000515
+12.22%
$51,508 $191
May 29, 2022 $0.0000459
-12.45%
$45,865 $79
May 28, 2022 $0.0000524
+33.59%
$52,437 $162
May 27, 2022 $0.0000392
-19.69%
$39,236 $322