Silverway Historical Data

SLV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.365
-0.32%
$ -- $ 132,506
Jan 20, 2020 $ 0.366
-0.69%
$ -- $ 134,367
Jan 19, 2020 $ 0.368
-4.51%
$ -- $ 124,611
Jan 18, 2020 $ 0.386
-0.61%
$ -- $ 205,986
Jan 17, 2020 $ 0.388
-2.28%
$ -- $ 219,673
Jan 16, 2020 $ 0.397
-0.24%
$ -- $ 216,319
Jan 15, 2020 $ 0.398
+0.13%
$ -- $ 225,240
Jan 14, 2020 $ 0.398
+9.73%
$ -- $ 272,624
Jan 13, 2020 $ 0.363
-1.33%
$ -- $ 210,647
Jan 12, 2020 $ 0.368
-0.86%
$ -- $ 302,256
Jan 11, 2020 $ 0.371
-1.29%
$ -- $ 272,563
Jan 10, 2020 $ 0.375
+2.45%
$ -- $ 319,088
Jan 9, 2020 $ 0.367
-3.86%
$ -- $ 299,784
Jan 8, 2020 $ 0.381
-2.10%
$ -- $ 315,693
Jan 7, 2020 $ 0.389
+1.15%
$ -- $ 252,229
Jan 6, 2020 $ 0.385
+4.67%
$ -- $ 270,791
Jan 5, 2020 $ 0.368
-1.06%
$ -- $ 209,788
Jan 4, 2020 $ 0.372
+0.08%
$ -- $ 194,597
Jan 3, 2020 $ 0.371
+4.84%
$ -- $ 325,606
Jan 2, 2020 $ 0.355
-10.99%
$ -- $ 277,662
Jan 1, 2020 $ 0.398
+1.76%
$ -- $ 74,026
Dec 31, 2019 $ 0.391
+3.88%
$ -- $ 66,837
Dec 30, 2019 $ 0.377
-12.79%
$ -- $ 349,114
Dec 29, 2019 $ 0.432
-2.09%
$ -- $ 556,994
Dec 28, 2019 $ 0.441
-4.39%
$ -- $ 1.14 million
Dec 27, 2019 $ 0.462
-11.06%
$ -- $ 2.37 million
Dec 26, 2019 $ 0.519
-18.89%
$ -- $ 2.99 million
Dec 25, 2019 $ 0.639
-2.38%
$ -- $ 1.53 million
Dec 24, 2019 $ 0.655
-6.66%
$ -- $ 828,193
Dec 23, 2019 $ 0.701
+2.66%
$ -- $ 1.64 million
Dec 22, 2019 $ 0.683
+3.87%
$ -- $ 4.27 million
Dec 21, 2019 $ 0.658
+0.02%
$ -- $ 3.05 million
Dec 20, 2019 $ 0.658
+6.00%
$ -- $ 5.17 million
Dec 19, 2019 $ 0.621
+1.22%
$ -- $ 4.78 million
Dec 18, 2019 $ 0.613
+22.67%
$ -- $ 5.23 million
Dec 17, 2019 $ 0.501
+11.81%
$ -- $ 3.37 million
Dec 16, 2019 $ 0.448
-5.58%
$ -- $ 2.58 million
Dec 15, 2019 $ 0.474
+26.07%
$ -- $ 3.09 million
Dec 14, 2019 $ 0.376
+7.37%
$ -- $ 2.28 million
Dec 13, 2019 $ 0.35
+8.28%
$ -- $ 2.29 million
Dec 12, 2019 $ 0.324
-0.25%
$ -- $ 2.15 million
Dec 11, 2019 $ 0.324
-5.26%
$ -- $ 1.77 million
Dec 10, 2019 $ 0.342
+6.57%
$ -- $ 2.53 million
Dec 9, 2019 $ 0.321
-0.32%
$ -- $ 2.47 million
Dec 8, 2019 $ 0.322
+4.17%
$ -- $ 1.98 million
Dec 7, 2019 $ 0.309
+6.41%
$ -- $ 1.75 million
Dec 6, 2019 $ 0.29
-6.93%
$ -- $ 2.11 million
Dec 5, 2019 $ 0.313
+2.80%
$ -- $ 2.41 million
Dec 4, 2019 $ 0.306
-14.40%
$ -- $ 1.77 million
Dec 3, 2019 $ 0.358
-7.10%
$ -- $ 2.14 million