Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silverway Historical Data

SLV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.365
-0.32%
$-- $132,506
Jan 20, 2020 $0.366
-0.69%
$-- $134,367
Jan 19, 2020 $0.368
-4.51%
$-- $124,611
Jan 18, 2020 $0.386
-0.61%
$-- $205,986
Jan 17, 2020 $0.388
-2.28%
$-- $219,673
Jan 16, 2020 $0.397
-0.24%
$-- $216,319
Jan 15, 2020 $0.398
+0.13%
$-- $225,240
Jan 14, 2020 $0.398
+9.73%
$-- $272,624
Jan 13, 2020 $0.363
-1.33%
$-- $210,647
Jan 12, 2020 $0.368
-0.86%
$-- $302,256
Jan 11, 2020 $0.371
-1.29%
$-- $272,563
Jan 10, 2020 $0.375
+2.45%
$-- $319,088
Jan 9, 2020 $0.367
-3.86%
$-- $299,784
Jan 8, 2020 $0.381
-2.10%
$-- $315,693
Jan 7, 2020 $0.389
+1.15%
$-- $252,229
Jan 6, 2020 $0.385
+4.67%
$-- $270,791
Jan 5, 2020 $0.368
-1.06%
$-- $209,788
Jan 4, 2020 $0.372
+0.08%
$-- $194,597
Jan 3, 2020 $0.371
+4.84%
$-- $325,606
Jan 2, 2020 $0.355
-10.99%
$-- $277,662
Jan 1, 2020 $0.398
+1.76%
$-- $74,026
Dec 31, 2019 $0.391
+3.88%
$-- $66,837
Dec 30, 2019 $0.377
-12.79%
$-- $349,114
Dec 29, 2019 $0.432
-2.09%
$-- $556,994
Dec 28, 2019 $0.441
-4.39%
$-- $1.14 million
Dec 27, 2019 $0.462
-11.06%
$-- $2.37 million
Dec 26, 2019 $0.519
-18.89%
$-- $2.99 million
Dec 25, 2019 $0.639
-2.38%
$-- $1.53 million
Dec 24, 2019 $0.655
-6.66%
$-- $828,193
Dec 23, 2019 $0.701
+2.66%
$-- $1.64 million
Dec 22, 2019 $0.683
+3.87%
$-- $4.27 million
Dec 21, 2019 $0.658
+0.02%
$-- $3.05 million
Dec 20, 2019 $0.658
+6.00%
$-- $5.17 million
Dec 19, 2019 $0.621
+1.22%
$-- $4.78 million
Dec 18, 2019 $0.613
+22.67%
$-- $5.23 million
Dec 17, 2019 $0.501
+11.81%
$-- $3.37 million
Dec 16, 2019 $0.448
-5.58%
$-- $2.58 million
Dec 15, 2019 $0.474
+26.07%
$-- $3.09 million
Dec 14, 2019 $0.376
+7.37%
$-- $2.28 million
Dec 13, 2019 $0.35
+8.28%
$-- $2.29 million
Dec 12, 2019 $0.324
-0.25%
$-- $2.15 million
Dec 11, 2019 $0.324
-5.26%
$-- $1.77 million
Dec 10, 2019 $0.342
+6.57%
$-- $2.53 million
Dec 9, 2019 $0.321
-0.32%
$-- $2.47 million
Dec 8, 2019 $0.322
+4.17%
$-- $1.98 million
Dec 7, 2019 $0.309
+6.41%
$-- $1.75 million
Dec 6, 2019 $0.29
-6.93%
$-- $2.11 million
Dec 5, 2019 $0.313
+2.80%
$-- $2.41 million
Dec 4, 2019 $0.306
-14.40%
$-- $1.77 million
Dec 3, 2019 $0.358
-7.10%
$-- $2.14 million