Silverway Historical Data

SLV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.385
-16.67%
$ -- $ 2.48 million
Dec 1, 2019 $ 0.463
-9.21%
$ -- $ 2.6 million
Nov 30, 2019 $ 0.51
+17.99%
$ -- $ 3.13 million
Nov 29, 2019 $ 0.432
-11.81%
$ -- $ 3.24 million
Nov 28, 2019 $ 0.49
-7.17%
$ -- $ 3.85 million
Nov 27, 2019 $ 0.529
-15.20%
$ -- $ 6.49 million
Nov 26, 2019 $ 0.624
+4.77%
$ -- $ 3.35 million
Nov 25, 2019 $ 0.594
+2.87%
$ -- $ 3 million
Nov 24, 2019 $ 0.577
-8.42%
$ -- $ 3.26 million
Nov 23, 2019 $ 0.63
-7.34%
$ -- $ 3.69 million
Nov 22, 2019 $ 0.678
-18.03%
$ -- $ 4.33 million
Nov 21, 2019 $ 0.827
-5.95%
$ -- $ 4.66 million
Nov 20, 2019 $ 0.879
-2.18%
$ -- $ 4.51 million
Nov 19, 2019 $ 0.899
+0.42%
$ -- $ 5.4 million
Nov 18, 2019 $ 0.895
+6.62%
$ -- $ 5.23 million
Nov 17, 2019 $ 0.839
-3.06%
$ -- $ 5.02 million
Nov 16, 2019 $ 0.867
-5.25%
$ -- $ 4.26 million
Nov 15, 2019 $ 0.915
-1.04%
$ -- $ 6.15 million
Nov 14, 2019 $ 0.925
-2.20%
$ -- $ 5.05 million
Nov 13, 2019 $ 0.946
-5.64%
$ -- $ 5.21 million
Nov 12, 2019 $ 1
+2.15%
$ -- $ 3.77 million
Nov 11, 2019 $ 0.981
+0.24%
$ -- $ 3.08 million
Nov 10, 2019 $ 0.98
+13.18%
$ -- $ 3.05 million
Nov 9, 2019 $ 0.866
-3.59%
$ -- $ 3.28 million
Nov 8, 2019 $ 0.898
-15.70%
$ -- $ 3.72 million
Nov 7, 2019 $ 1.07
-5.05%
$ -- $ 4.07 million
Nov 6, 2019 $ 1.12
+1.14%
$ -- $ 4.71 million
Nov 5, 2019 $ 1.11
-1.21%
$ -- $ 4.62 million
Nov 4, 2019 $ 1.12
+8.73%
$ -- $ 4.51 million
Nov 3, 2019 $ 1.03
-7.65%
$ -- $ 3.97 million
Nov 2, 2019 $ 1.12
+6.67%
$ -- $ 5.78 million
Nov 1, 2019 $ 1.05
+3.51%
$ -- $ 5.43 million
Oct 31, 2019 $ 1.01
+9.97%
$ -- $ 3.7 million
Oct 30, 2019 $ 0.92
+6.78%
$ -- $ 4.01 million
Oct 29, 2019 $ 0.861
-2.95%
$ -- $ 3.6 million
Oct 28, 2019 $ 0.888
-1.02%
$ -- $ 3.66 million
Oct 27, 2019 $ 0.897
+8.05%
$ -- $ 4.09 million
Oct 26, 2019 $ 0.826
+6.30%
$ -- $ 2.86 million
Oct 25, 2019 $ 0.777
+8.50%
$ -- $ 3.93 million
Oct 24, 2019 $ 0.716
-1.99%
$ -- $ 3.27 million
Oct 23, 2019 $ 0.73
-8.56%
$ -- $ 4.03 million
Oct 22, 2019 $ 0.799
+4.01%
$ -- $ 4.75 million
Oct 21, 2019 $ 0.768
+3.08%
$ -- $ 4.57 million
Oct 20, 2019 $ 0.745
-3.06%
$ -- $ 3.84 million
Oct 19, 2019 $ 0.768
+10.09%
$ -- $ 4.49 million
Oct 18, 2019 $ 0.697
-4.23%
$ -- $ 4.29 million
Oct 17, 2019 $ 0.728
-6.59%
$ -- $ 5.33 million
Oct 16, 2019 $ 0.78
-19.44%
$ -- $ 5.26 million
Oct 15, 2019 $ 0.968
+4.59%
$ -- $ 4.01 million
Oct 14, 2019 $ 0.925
+4.66%
$ -- $ 5.35 million