Silverway Historical Data

SLV Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.884
+4.07%
$ -- $ 5.42 million
Oct 12, 2019 $ 0.849
+9.20%
$ -- $ 5.64 million
Oct 11, 2019 $ 0.779
-10.30%
$ -- $ 5.78 million
Oct 10, 2019 $ 0.869
-7.82%
$ -- $ 8.51 million
Oct 9, 2019 $ 0.939
-1.00%
$ -- $ 9.09 million
Oct 8, 2019 $ 0.947
-5.05%
$ -- $ 8.69 million
Oct 7, 2019 $ 0.997
+3.75%
$ -- $ 8.56 million
Oct 6, 2019 $ 0.964
-2.76%
$ -- $ 9.53 million
Oct 5, 2019 $ 0.991
+1.02%
$ -- $ 11.41 million
Oct 4, 2019 $ 0.985
+2.76%
$ -- $ 10.03 million
Oct 3, 2019 $ 0.958
-5.44%
$ -- $ 12.43 million
Oct 2, 2019 $ 1.01
+10.03%
$ -- $ 10.97 million
Oct 1, 2019 $ 0.921
+5.66%
$ -- $ 9.62 million
Sep 30, 2019 $ 0.872
-1.67%
$ -- $ 8.91 million
Sep 29, 2019 $ 0.887
+2.87%
$ -- $ 8.13 million
Sep 28, 2019 $ 0.862
+10.39%
$ -- $ 8.04 million
Sep 27, 2019 $ 0.781
-2.93%
$ -- $ 8.77 million
Sep 26, 2019 $ 0.804
-4.83%
$ -- $ 7.38 million
Sep 25, 2019 $ 0.844
-3.47%
$ -- $ 8.8 million
Sep 24, 2019 $ 0.866
-8.43%
$ -- $ 9.53 million
Sep 23, 2019 $ 0.945
-5.01%
$ -- $ 8.8 million
Sep 22, 2019 $ 0.995
+16.29%
$ -- $ 13.16 million
Sep 21, 2019 $ 0.856
-11.76%
$ -- $ 6.52 million
Sep 20, 2019 $ 0.97
-4.24%
$ -- $ 13.04 million
Sep 19, 2019 $ 1.01
+33.23%
$ -- $ 12.85 million
Sep 18, 2019 $ 0.76
-23.47%
$ -- $ 7.49 million
Sep 17, 2019 $ 0.993
+3.35%
$ -- $ 12.97 million
Sep 16, 2019 $ 0.962
+60.88%
$ -- $ 14.93 million
Sep 15, 2019 $ 0.598
+22.87%
$ -- $ 9.47 million
Sep 14, 2019 $ 0.486
+53.73%
$ -- $ 7.99 million
Sep 13, 2019 $ 0.316
+50.96%
$ -- $ 3.13 million
Sep 12, 2019 $ 0.21
+6.74%
$ -- $ 2.24 million
Sep 11, 2019 $ 0.196
-14.50%
$ -- $ 1.58 million
Sep 10, 2019 $ 0.23
-13.41%
$ -- $ 2.25 million
Sep 9, 2019 $ 0.265
-10.62%
$ -- $ 2.27 million
Sep 8, 2019 $ 0.296
+11.54%
$ -- $ 2.73 million
Sep 7, 2019 $ 0.265
+20.51%
$ -- $ 2.43 million
Sep 6, 2019 $ 0.22
+20.62%
$ -- $ 2.45 million
Sep 5, 2019 $ 0.183
-10.03%
$ -- $ 2.14 million
Sep 4, 2019 $ 0.203
+20.11%
$ -- $ 1.95 million
Sep 3, 2019 $ 0.169
+42.51%
$ -- $ 675,141
Sep 2, 2019 $ 0.118
+14.73%
$ -- $ 232,787
Sep 1, 2019 $ 0.103
+0.45%
$ -- $ 139,195
Aug 31, 2019 $ 0.103
-0.81%
$ -- $ 147,883
Aug 30, 2019 $ 0.104
+1.86%
$ -- $ 151,545
Aug 29, 2019 $ 0.102
-4.95%
$ -- $ 161,757
Aug 28, 2019 $ 0.107
+0.21%
$ -- $ 265,424
Aug 27, 2019 $ 0.107
-0.39%
$ -- $ 260,542
Aug 26, 2019 $ 0.107
+0.42%
$ -- $ 202,600
Aug 25, 2019 $ 0.107
-0.65%
$ -- $ 212,698