Silverway Historical Data

SLV Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.107
-4.02%
$ -- $ 202,891
Aug 23, 2019 $ 0.112
+0.45%
$ -- $ 230,628
Aug 22, 2019 $ 0.111
+10.99%
$ -- $ 268,786
Aug 21, 2019 $ 0.1
-16.59%
$ -- $ 376,366
Aug 20, 2019 $ 0.12
+2.78%
$ -- $ 382,512
Aug 19, 2019 $ 0.116
-1.27%
$ -- $ 351,152
Aug 18, 2019 $ 0.118
+4.33%
$ -- $ 521,325
Aug 17, 2019 $ 0.113
-7.89%
$ -- $ 728,415
Aug 16, 2019 $ 0.122
-16.97%
$ -- $ 1.83 million
Aug 15, 2019 $ 0.146
-21.20%
$ -- $ 4.28 million
Aug 14, 2019 $ 0.185
-28.84%
$ -- $ 5.07 million
Aug 13, 2019 $ 0.26
-29.65%
$ -- $ 5.56 million
Aug 12, 2019 $ 0.37
-13.29%
$ -- $ 5.07 million
Aug 11, 2019 $ 0.427
+0.91%
$ -- $ 4.67 million
Aug 10, 2019 $ 0.423
-2.89%
$ -- $ 5.14 million
Aug 9, 2019 $ 0.437
+0.53%
$ -- $ 6.61 million
Aug 8, 2019 $ 0.435
-26.31%
$ -- $ 6.64 million
Aug 7, 2019 $ 0.591
-17.76%
$ -- $ 6.67 million
Aug 6, 2019 $ 0.718
+7.71%
$ -- $ 8.33 million
Aug 5, 2019 $ 0.667
+9.73%
$ -- $ 7.02 million
Aug 4, 2019 $ 0.608
+0.33%
$ -- $ 6.68 million
Aug 3, 2019 $ 0.606
+5.59%
$ -- $ 6.07 million
Aug 2, 2019 $ 0.574
+4.90%
$ -- $ 6.57 million
Aug 1, 2019 $ 0.547
-8.32%
$ -- $ 6.18 million
Jul 31, 2019 $ 0.596
-17.84%
$ -- $ 6.6 million
Jul 30, 2019 $ 0.726
-23.20%
$ -- $ 6.83 million
Jul 29, 2019 $ 0.945
-11.57%
$ -- $ 8.49 million
Jul 28, 2019 $ 1.07
-0.69%
$ -- $ 5.66 million
Jul 27, 2019 $ 1.08
-4.27%
$ -- $ 6.45 million
Jul 26, 2019 $ 1.12
-4.69%
$ -- $ 6.27 million
Jul 25, 2019 $ 1.18
+2.83%
$ -- $ 6.24 million
Jul 24, 2019 $ 1.15
+5.72%
$ -- $ 6.82 million
Jul 23, 2019 $ 1.09
-6.10%
$ -- $ 6.12 million
Jul 22, 2019 $ 1.16
+4.13%
$ -- $ 6.18 million
Jul 21, 2019 $ 1.11
+6.91%
$ -- $ 2.9 million
Jul 20, 2019 $ 1.04
+0.13%
$ -- $ 4.2 million
Jul 19, 2019 $ 1.04
-5.87%
$ -- $ 5.66 million
Jul 18, 2019 $ 1.1
-12.86%
$ -- $ 7.12 million
Jul 17, 2019 $ 1.26
-13.36%
$ -- $ 7.08 million
Jul 16, 2019 $ 1.46
-13.27%
$ -- $ 7.26 million
Jul 15, 2019 $ 1.68
-3.11%
$ -- $ 4.26 million
Jul 14, 2019 $ 1.74
-12.27%
$ -- $ 5.56 million
Jul 13, 2019 $ 1.98
-4.57%
$ -- $ 6.3 million
Jul 12, 2019 $ 2.07
+4.19%
$ -- $ 5.5 million
Jul 11, 2019 $ 1.99
-3.58%
$ -- $ 4.97 million
Jul 10, 2019 $ 2.06
-6.93%
$ -- $ 5.4 million
Jul 9, 2019 $ 2.22
-1.68%
$ -- $ 5.51 million
Jul 8, 2019 $ 2.26
+6.63%
$ -- $ 4.6 million
Jul 7, 2019 $ 2.12
+3.30%
$ -- $ 3.08 million
Jul 6, 2019 $ 2.05
+8.41%
$ -- $ 4.16 million