Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silverway Historical Data

SLV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.0000492
-16.26%
$49,200 $134
May 25, 2022 $0.0000588
-14.76%
$58,788 $213
May 24, 2022 $0.000069
-1.13%
$69,013 $371
May 23, 2022 $0.0000699
+14.96%
$69,904 $26
May 22, 2022 $0.0000609
+21.63%
$60,864 $184
May 21, 2022 $0.00005
+3.12%
$50,017 $19
May 20, 2022 $0.0000485
-7.04%
$48,548 $6
May 19, 2022 $0.0000522
+6.71%
$52,246 $66
May 18, 2022 $0.000049
+23.06%
$49,020 $244
May 17, 2022 $0.0000399
+11.62%
$39,892 $482
May 16, 2022 $0.0000358
+14.34%
$35,775 $18
May 15, 2022 $0.0000313
-19.23%
$31,287 $53
May 14, 2022 $0.0000358
+22.72%
$35,765 $711
May 13, 2022 $0.0000291
+7.90%
$29,130 $542
May 12, 2022 $0.0000271
-37.51%
$27,094 $252
May 11, 2022 $0.0000433
-15.57%
$43,278 $333
May 10, 2022 $0.0000512
+0.66%
$51,236 $20
May 9, 2022 $0.0000514
-9.90%
$51,397 $69
May 8, 2022 $0.0000569
-8.60%
$56,937 $102
May 7, 2022 $0.0000587
-9.21%
$58,710 $37
May 6, 2022 $0.0000647
+0.28%
$64,716 $62
May 5, 2022 $0.0000645
-5.92%
$64,507 $25
May 4, 2022 $0.0000686
+11.39%
$68,564 $100
May 3, 2022 $0.0000615
-7.11%
$61,507 $43
May 2, 2022 $0.0000662
-11.08%
$66,200 $77
May 1, 2022 $0.0000745
+15.80%
$74,478 $300
Apr 30, 2022 $0.0000644
-3.74%
$64,400 $374
Apr 29, 2022 $0.0000669
+2.48%
$66,861 $383
Apr 28, 2022 $0.0000651
+3.87%
$65,149 $386
Apr 27, 2022 $0.0000627
+1.44%
$62,710 $193
Apr 26, 2022 $0.0000617
-10.47%
$61,675 $399
Apr 25, 2022 $0.0000689
+23.15%
$68,909 $120
Apr 24, 2022 $0.000056
-18.16%
$55,985 $1,153
Apr 23, 2022 $0.0000684
+4.87%
$68,408 $410
Apr 22, 2022 $0.0000652
+0.45%
$65,244 $33
Apr 21, 2022 $0.0000649
-3.21%
$64,902 $190
Apr 20, 2022 $0.0000671
+5.73%
$67,065 $718
Apr 19, 2022 $0.0000634
-4.96%
$63,445 $69
Apr 18, 2022 $0.0000668
+16.85%
$66,771 $548
Apr 17, 2022 $0.0000571
-2.42%
$57,109 $590
Apr 16, 2022 $0.0000586
-6.59%
$58,563 $176
Apr 15, 2022 $0.0000627
+7.95%
$62,744 $368
Apr 14, 2022 $0.0000581
-2.02%
$58,135 $321
Apr 13, 2022 $0.0000593
+9.97%
$59,275 $1,393
Apr 12, 2022 $0.0000539
-19.71%
$53,924 $2,466
Apr 11, 2022 $0.0000671
-11.14%
$67,090 $512
Apr 10, 2022 $0.0000757
-1.72%
$75,652 $1,605
Apr 9, 2022 $0.0000769
-9.01%
$76,869 $768
Apr 8, 2022 $0.0000844
+13.72%
$84,439 $1,590
Apr 7, 2022 $0.0000744
-1.77%
$74,410 $383