Coinranking
Silverway Historical Data
SLV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.0000122 | +29.00% | ||
| Sep 21 | $0.0₅944 | +23.41% | ||
| Sep 14 | $0.0₅765 | -27.59% | ||
| Sep 7 | $0.0000106 | +8.58% | ||
| Aug 31 | $0.0₅973 | -12.60% | ||
| Aug 24 | $0.0000111 | -9.19% | ||
| Aug 17 | $0.0000123 | -34.36% | ||
| Aug 10 | $0.0000187 | +18.87% | ||
| Aug 3 | $0.0000157 | +55.81% | ||
| Jul 27 | $0.0000101 | -7.28% | ||
| Jul 20 | $0.0000109 | -2.64% | ||
| Jul 13 | $0.0000112 | +12.61% | ||
| Jul 6 | $0.0₅99 | -0.52% | ||
| Jun 29 | $0.0₅995 | -6.73% | ||
| Jun 22 | $0.0000107 | -17.40% | ||
| Jun 15 | $0.0000129 | -35.06% | ||
| Jun 8 | $0.0000199 | -82.88% | ||
| Jun 1 | $0.000116 | +227.99% | ||
| May 25 | $0.0000354 | -54.58% | ||
| May 18 | $0.000078 | +86.27% | ||
| May 11 | $0.0000419 | +8.88% | ||
| May 4 | $0.0000384 | -0.20% | ||
| Apr 27 | $0.0000385 | -24.14% | ||
| Apr 20 | $0.0000508 | -71.88% | ||
| Apr 13 | $0.000181 | -83.65% | ||
| Apr 6 | $0.00111 | -80.37% | ||
| Mar 30 | $0.00564 | -18.67% | ||
| Mar 23 | $0.00694 | -3.40% | ||
| Mar 16 | $0.00718 | -71.21% | ||
| Mar 9 | $0.025 | -7.88% | ||
| Mar 2 | $0.0271 | -0.15% | ||
| Feb 24 | $0.0271 | -34.12% | ||
| Feb 17 | $0.0412 | +17.76% | ||
| Feb 10 | $0.035 | -37.30% | ||
| Feb 3 | $0.0558 | -37.36% | ||
| Jan 27 | $0.0891 | -66.16% | ||
| Jan 20 | $0.263 | -28.51% | ||
| Jan 13 | $0.368 | +0.20% | ||
| Jan 6 | $0.368 | -0.09% | ||
| Dec 30 | $0.368 | -14.88% | ||
| Dec 23 | $0.432 | -36.76% | ||
| Dec 16 | $0.683 | +44.06% | ||
| Dec 9 | $0.474 | +47.44% | ||
| Dec 2 | $0.322 | -30.48% | ||
| Nov 25 | $0.463 | -19.85% | ||
| Nov 18 | $0.577 | -31.23% | ||
| Nov 11 | $0.839 | -14.25% | ||
| Nov 4 | $0.98 | -4.96% | ||
| Oct 28 | $1.03 | +15.00% | ||
| Oct 21 | $0.897 | +20.42% | ||