Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silverway Historical Data

SLV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.0000758
-14.89%
$75,841 $606
Apr 5, 2022 $0.0000892
-0.34%
$89,213 $156
Apr 4, 2022 $0.0000895
-5.37%
$89,509 $85
Apr 3, 2022 $0.0000944
+2.86%
$94,374 $955
Apr 2, 2022 $0.0000918
-2.19%
$91,780 $149
Apr 1, 2022 $0.0000937
+4.01%
$93,679 $293
Mar 31, 2022 $0.00009
-3.15%
$89,988 $120
Mar 30, 2022 $0.0000931
-2.66%
$93,067 $1,130
Mar 29, 2022 $0.0000956
+16.96%
$95,611 $2,462
Mar 28, 2022 $0.0000861
-4.67%
$86,118 $3,090
Mar 27, 2022 $0.0000903
+8.59%
$90,342 $955
Mar 26, 2022 $0.0000832
+6.74%
$83,249 $4,373
Mar 25, 2022 $0.0000781
-32.68%
$78,063 $3,408
Mar 24, 2022 $0.000116
+57.62%
$115,818 $1,389
Mar 23, 2022 $0.0000735
+0.96%
$73,478 $376
Mar 22, 2022 $0.0000728
-12.58%
$72,775 $180
Mar 21, 2022 $0.0000833
+1.52%
$83,253 $18
Mar 20, 2022 $0.0000821
-2.23%
$82,104 $1,427
Mar 19, 2022 $0.0000839
+0.50%
$83,911 $36
Mar 18, 2022 $0.0000834
+6.40%
$83,411 $2
Mar 17, 2022 $0.0000783
-7.63%
$78,345 $413
Mar 16, 2022 $0.0000848
-4.91%
$84,813 $864
Mar 15, 2022 $0.0000892
+13.66%
$89,199 $63
Mar 14, 2022 $0.0000784
-5.87%
$78,399 $289
Mar 13, 2022 $0.0000833
-2.92%
$83,251 $63
Mar 12, 2022 $0.0000858
-3.95%
$85,812 $172
Mar 11, 2022 $0.0000894
+9.17%
$89,431 $960
Mar 10, 2022 $0.0000819
-5.43%
$81,911 $4
Mar 9, 2022 $0.0000866
-1.37%
$86,631 $195
Mar 8, 2022 $0.0000878
-7.94%
$87,781 $59
Mar 7, 2022 $0.0000953
+5.84%
$95,317 $44
Mar 6, 2022 $0.0000901
-6.39%
$90,075 $145
Mar 5, 2022 $0.0000962
+7.10%
$96,210 $27
Mar 4, 2022 $0.0000899
-14.15%
$89,874 $188
Mar 3, 2022 $0.000105
+6.57%
$104,667 $694
Mar 2, 2022 $0.0000981
-3.96%
$98,129 $395
Mar 1, 2022 $0.000102
+3.29%
$102,197 $542
Feb 28, 2022 $0.000099
+5.67%
$98,990 $1,131
Feb 27, 2022 $0.0000937
+25.55%
$93,749 $461
Feb 26, 2022 $0.0000746
-20.46%
$74,556 $106
Feb 25, 2022 $0.0000935
+17.69%
$93,513 $7
Feb 24, 2022 $0.0000794
-16.66%
$79,399 $440
Feb 23, 2022 $0.0000955
+10.90%
$95,461 $30
Feb 22, 2022 $0.0000861
-3.42%
$86,140 $671
Feb 21, 2022 $0.0000891
-13.35%
$89,119 $93
Feb 20, 2022 $0.000103
+2.94%
$102,962 $672
Feb 19, 2022 $0.0001
+0.11%
$100,039 $65
Feb 18, 2022 $0.0001
+3.51%
$100,043 $212
Feb 17, 2022 $0.0000966
-5.87%
$96,618 $164
Feb 16, 2022 $0.000103
-4.79%
$102,887 $167