Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silverway Historical Data

SLV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.745
-15.74%
$-- $32.56 million
Oct 7 $0.884
-8.02%
$-- $51.69 million
Sep 30 $0.964
+8.70%
$-- $72.9 million
Sep 23 $0.887
-10.91%
$-- $59.46 million
Sep 16 $0.995
+66.49%
$-- $80.98 million
Sep 9 $0.598
+101.91%
$-- $28.93 million
Sep 2 $0.296
+186.95%
$-- $12.62 million
Aug 26 $0.103
-2.99%
$-- $1.33 million
Aug 19 $0.107
-9.62%
$-- $2.03 million
Aug 12 $0.118
-72.37%
$-- $23.06 million
Aug 5 $0.427
-29.75%
$-- $45.08 million
Jul 29 $0.608
-43.15%
$-- $47.44 million
Jul 22 $1.07
-3.69%
$-- $43.74 million
Jul 15 $1.11
-36.07%
$-- $38.48 million
Jul 8 $1.74
-17.92%
$-- $37.84 million
Jul 1 $2.12
+23.10%
$-- $13.94 million
Download