Silverway Historical Data

SLV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.745
-15.74%
$ -- $ 32.56 million
Oct 7 $ 0.884
-8.02%
$ -- $ 51.69 million
Sep 30 $ 0.964
+8.70%
$ -- $ 72.9 million
Sep 23 $ 0.887
-10.91%
$ -- $ 59.46 million
Sep 16 $ 0.995
+66.49%
$ -- $ 80.98 million
Sep 9 $ 0.598
+101.91%
$ -- $ 28.93 million
Sep 2 $ 0.296
+186.95%
$ -- $ 12.62 million
Aug 26 $ 0.103
-2.99%
$ -- $ 1.33 million
Aug 19 $ 0.107
-9.62%
$ -- $ 2.03 million
Aug 12 $ 0.118
-72.37%
$ -- $ 23.06 million
Aug 5 $ 0.427
-29.75%
$ -- $ 45.08 million
Jul 29 $ 0.608
-43.15%
$ -- $ 47.44 million
Jul 22 $ 1.07
-3.69%
$ -- $ 43.74 million
Jul 15 $ 1.11
-36.07%
$ -- $ 38.48 million
Jul 8 $ 1.74
-17.92%
$ -- $ 37.84 million
Jul 1 $ 2.12
+23.10%
$ -- $ 13.94 million
Download