Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silverway Historical Data

SLV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $0.000108
+7.16%
$108,186 $2,141
Feb 14, 2022 $0.000101
-2.68%
$100,932 $872
Feb 13, 2022 $0.000104
+7.17%
$103,763 $2,184
Feb 12, 2022 $0.0000966
+0.52%
$96,637 $2,737
Feb 11, 2022 $0.0000961
-3.44%
$96,130 $506
Feb 10, 2022 $0.0000995
-12.82%
$99,502 $3,209
Feb 9, 2022 $0.000114
+26.84%
$114,017 $1,524
Feb 8, 2022 $0.0000899
-20.21%
$89,941 $253
Feb 7, 2022 $0.000113
-0.37%
$112,839 $143
Feb 6, 2022 $0.000113
+13.74%
$113,067 $163
Feb 5, 2022 $0.0000994
-10.98%
$99,450 $833
Feb 4, 2022 $0.000112
+0.29%
$111,605 $152
Feb 3, 2022 $0.000111
+4.07%
$110,863 $355
Feb 2, 2022 $0.000106
+2.32%
$106,480 $81
Feb 1, 2022 $0.000104
-10.43%
$104,283 $1,601
Jan 31, 2022 $0.000117
-9.11%
$116,736 $1,045
Jan 30, 2022 $0.000128
+9.98%
$128,440 $811
Jan 29, 2022 $0.000117
+0.68%
$116,696 $3,948
Jan 28, 2022 $0.000116
-29.36%
$115,876 $6,374
Jan 27, 2022 $0.000164
+14.85%
$163,868 $6,279
Jan 26, 2022 $0.000143
-4.71%
$143,023 $15,965
Jan 25, 2022 $0.00015
+84.14%
$150,472 $5,118
Jan 24, 2022 $0.0000818
+18.38%
$81,803 $3,745
Jan 23, 2022 $0.0000691
+1.49%
$69,067 $2,334
Jan 22, 2022 $0.0000681
+18.35%
$68,063 $808
Jan 21, 2022 $0.0000573
+0.12%
$57,336 $626
Jan 20, 2022 $0.0000573
-4.85%
$57,303 $188
Jan 19, 2022 $0.0000603
-1.82%
$60,273 $281
Jan 18, 2022 $0.0000614
-0.71%
$61,407 $379
Jan 17, 2022 $0.0000619
-11.41%
$61,866 $196
Jan 16, 2022 $0.0000698
+8.42%
$69,820 $1,069
Jan 15, 2022 $0.0000644
+45.96%
$64,413 $2,842
Jan 14, 2022 $0.0000441
-38.09%
$44,119 $726
Jan 13, 2022 $0.0000714
-2.28%
$71,429 $128
Jan 12, 2022 $0.000073
-7.35%
$73,034 $412
Jan 11, 2022 $0.0000788
+8.96%
$78,781 $134
Jan 10, 2022 $0.0000723
-8.56%
$72,305 $233
Jan 9, 2022 $0.0000791
+2.00%
$79,082 $118
Jan 8, 2022 $0.0000776
-3.75%
$77,611 $39
Jan 7, 2022 $0.0000806
-10.42%
$80,550 $74
Jan 6, 2022 $0.0000899
+11.13%
$89,878 $37
Jan 5, 2022 $0.000081
-0.31%
$81,002 $62
Jan 4, 2022 $0.0000813
-11.84%
$81,320 $351
Jan 3, 2022 $0.0000924
-8.61%
$92,352 $904
Jan 2, 2022 $0.000101
+6.51%
$101,104 $591
Jan 1, 2022 $0.0000949
+2.90%
$94,852 $318
Dec 31, 2021 $0.0000923
-11.09%
$92,272 $348
Dec 30, 2021 $0.000104
+12.02%
$103,731 $279
Dec 29, 2021 $0.0000926
-13.50%
$92,555 $433
Dec 28, 2021 $0.000107
+0.08%
$107,230 $66