Silverway Historical Data

SLV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.000108
+7.16%
$ 108,186 $ 2,141
Feb 14, 2022 $ 0.000101
-2.68%
$ 100,932 $ 872
Feb 13, 2022 $ 0.000104
+7.17%
$ 103,763 $ 2,184
Feb 12, 2022 $ 0.0000966
+0.52%
$ 96,637 $ 2,737
Feb 11, 2022 $ 0.0000961
-3.44%
$ 96,130 $ 506
Feb 10, 2022 $ 0.0000995
-12.82%
$ 99,502 $ 3,209
Feb 9, 2022 $ 0.000114
+26.84%
$ 114,017 $ 1,524
Feb 8, 2022 $ 0.0000899
-20.21%
$ 89,941 $ 253
Feb 7, 2022 $ 0.000113
-0.37%
$ 112,839 $ 143
Feb 6, 2022 $ 0.000113
+13.74%
$ 113,067 $ 163
Feb 5, 2022 $ 0.0000994
-10.98%
$ 99,450 $ 833
Feb 4, 2022 $ 0.000112
+0.29%
$ 111,605 $ 152
Feb 3, 2022 $ 0.000111
+4.07%
$ 110,863 $ 355
Feb 2, 2022 $ 0.000106
+2.32%
$ 106,480 $ 81
Feb 1, 2022 $ 0.000104
-10.43%
$ 104,283 $ 1,601
Jan 31, 2022 $ 0.000117
-9.11%
$ 116,736 $ 1,045
Jan 30, 2022 $ 0.000128
+9.98%
$ 128,440 $ 811
Jan 29, 2022 $ 0.000117
+0.68%
$ 116,696 $ 3,948
Jan 28, 2022 $ 0.000116
-29.36%
$ 115,876 $ 6,374
Jan 27, 2022 $ 0.000164
+14.85%
$ 163,868 $ 6,279
Jan 26, 2022 $ 0.000143
-4.71%
$ 143,023 $ 15,965
Jan 25, 2022 $ 0.00015
+84.14%
$ 150,472 $ 5,118
Jan 24, 2022 $ 0.0000818
+18.38%
$ 81,803 $ 3,745
Jan 23, 2022 $ 0.0000691
+1.49%
$ 69,067 $ 2,334
Jan 22, 2022 $ 0.0000681
+18.35%
$ 68,063 $ 808
Jan 21, 2022 $ 0.0000573
+0.12%
$ 57,336 $ 626
Jan 20, 2022 $ 0.0000573
-4.85%
$ 57,303 $ 188
Jan 19, 2022 $ 0.0000603
-1.82%
$ 60,273 $ 281
Jan 18, 2022 $ 0.0000614
-0.71%
$ 61,407 $ 379
Jan 17, 2022 $ 0.0000619
-11.41%
$ 61,866 $ 196
Jan 16, 2022 $ 0.0000698
+8.42%
$ 69,820 $ 1,069
Jan 15, 2022 $ 0.0000644
+45.96%
$ 64,413 $ 2,842
Jan 14, 2022 $ 0.0000441
-38.09%
$ 44,119 $ 726
Jan 13, 2022 $ 0.0000714
-2.28%
$ 71,429 $ 128
Jan 12, 2022 $ 0.000073
-7.35%
$ 73,034 $ 412
Jan 11, 2022 $ 0.0000788
+8.96%
$ 78,781 $ 134
Jan 10, 2022 $ 0.0000723
-8.56%
$ 72,305 $ 233
Jan 9, 2022 $ 0.0000791
+2.00%
$ 79,082 $ 118
Jan 8, 2022 $ 0.0000776
-3.75%
$ 77,611 $ 39
Jan 7, 2022 $ 0.0000806
-10.42%
$ 80,550 $ 74
Jan 6, 2022 $ 0.0000899
+11.13%
$ 89,878 $ 37
Jan 5, 2022 $ 0.000081
-0.31%
$ 81,002 $ 62
Jan 4, 2022 $ 0.0000813
-11.84%
$ 81,320 $ 351
Jan 3, 2022 $ 0.0000924
-8.61%
$ 92,352 $ 904
Jan 2, 2022 $ 0.000101
+6.51%
$ 101,104 $ 591
Jan 1, 2022 $ 0.0000949
+2.90%
$ 94,852 $ 318
Dec 31, 2021 $ 0.0000923
-11.09%
$ 92,272 $ 348
Dec 30, 2021 $ 0.000104
+12.02%
$ 103,731 $ 279
Dec 29, 2021 $ 0.0000926
-13.50%
$ 92,555 $ 433
Dec 28, 2021 $ 0.000107
+0.08%
$ 107,230 $ 66