Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silverway Historical Data

SLV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.000107
-2.01%
$107,260 $404
Dec 26, 2021 $0.000109
-0.20%
$109,497 $444
Dec 25, 2021 $0.00011
+1.32%
$109,881 $107
Dec 24, 2021 $0.000108
+3.95%
$108,380 $299
Dec 23, 2021 $0.000104
+2.71%
$104,246 $637
Dec 22, 2021 $0.000102
-4.05%
$101,592 $453
Dec 21, 2021 $0.000106
+6.39%
$105,952 $838
Dec 20, 2021 $0.0000996
-1.09%
$99,611 $47
Dec 19, 2021 $0.000101
-10.19%
$100,830 $38
Dec 18, 2021 $0.000112
+6.75%
$112,434 $352
Dec 17, 2021 $0.000106
+5.64%
$105,515 $104
Dec 16, 2021 $0.0001
-7.56%
$100,079 $332
Dec 15, 2021 $0.000108
-2.56%
$108,068 $864
Dec 14, 2021 $0.000105
-8.22%
$105,451 $557
Dec 13, 2021 $0.000115
+0.85%
$115,166 $402
Dec 12, 2021 $0.00012
+1.20%
$119,886 $13
Dec 11, 2021 $0.000118
+2.03%
$118,496 $190
Dec 10, 2021 $0.000116
-3.15%
$116,390 $101
Dec 9, 2021 $0.000121
+4.67%
$120,725 $803
Dec 8, 2021 $0.000115
-0.47%
$115,228 $274
Dec 7, 2021 $0.000116
-1.84%
$115,572 $552
Dec 6, 2021 $0.000118
-4.19%
$117,503 $603
Dec 5, 2021 $0.000122
-2.30%
$122,326 $878
Dec 4, 2021 $0.000125
-0.20%
$124,819 $595
Dec 3, 2021 $0.000125
-8.02%
$125,451 $983
Dec 2, 2021 $0.000136
-9.39%
$136,440 $761
Dec 1, 2021 $0.000151
-7.05%
$150,615 $1,673
Nov 30, 2021 $0.000162
+18.01%
$162,020 $2,281
Nov 29, 2021 $0.000138
-6.15%
$137,588 $828
Nov 28, 2021 $0.000146
+1.92%
$146,478 $2,372
Nov 27, 2021 $0.000143
-9.34%
$143,362 $942
Nov 26, 2021 $0.000158
-22.43%
$158,450 $2,977
Nov 25, 2021 $0.000204
+4.83%
$204,460 $477
Nov 24, 2021 $0.000195
+6.15%
$194,852 $951
Nov 23, 2021 $0.000184
+17.14%
$183,660 $6,345
Nov 22, 2021 $0.000157
-7.55%
$156,822 $543
Nov 21, 2021 $0.00017
-6.19%
$169,950 $839
Nov 20, 2021 $0.000181
+7.60%
$181,361 $2,332
Nov 19, 2021 $0.000168
+5.40%
$168,260 $1,464
Nov 18, 2021 $0.000159
+5.91%
$159,143 $456
Nov 17, 2021 $0.00015
-17.86%
$150,217 $494
Nov 16, 2021 $0.000183
-12.50%
$183,037 $638
Nov 15, 2021 $0.000209
-2.51%
$209,069 $2,115
Nov 14, 2021 $0.000214
-0.04%
$214,192 $855
Nov 13, 2021 $0.000214
+3.57%
$214,444 $988
Nov 12, 2021 $0.000207
-3.18%
$206,956 $890
Nov 11, 2021 $0.000214
+2.27%
$213,942 $541
Nov 10, 2021 $0.000209
+2.69%
$208,692 $2,999
Nov 9, 2021 $0.000203
+7.09%
$203,152 $4,719
Nov 8, 2021 $0.00019
+8.27%
$189,844 $1,336