Silverway Historical Data

SLV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.000107
-2.01%
$ 107,260 $ 404
Dec 26, 2021 $ 0.000109
-0.20%
$ 109,497 $ 444
Dec 25, 2021 $ 0.00011
+1.32%
$ 109,881 $ 107
Dec 24, 2021 $ 0.000108
+3.95%
$ 108,380 $ 299
Dec 23, 2021 $ 0.000104
+2.71%
$ 104,246 $ 637
Dec 22, 2021 $ 0.000102
-4.05%
$ 101,592 $ 453
Dec 21, 2021 $ 0.000106
+6.39%
$ 105,952 $ 838
Dec 20, 2021 $ 0.0000996
-1.09%
$ 99,611 $ 47
Dec 19, 2021 $ 0.000101
-10.19%
$ 100,830 $ 38
Dec 18, 2021 $ 0.000112
+6.75%
$ 112,434 $ 352
Dec 17, 2021 $ 0.000106
+5.64%
$ 105,515 $ 104
Dec 16, 2021 $ 0.0001
-7.56%
$ 100,079 $ 332
Dec 15, 2021 $ 0.000108
-2.56%
$ 108,068 $ 864
Dec 14, 2021 $ 0.000105
-8.22%
$ 105,451 $ 557
Dec 13, 2021 $ 0.000115
+0.85%
$ 115,166 $ 402
Dec 12, 2021 $ 0.00012
+1.20%
$ 119,886 $ 13
Dec 11, 2021 $ 0.000118
+2.03%
$ 118,496 $ 190
Dec 10, 2021 $ 0.000116
-3.15%
$ 116,390 $ 101
Dec 9, 2021 $ 0.000121
+4.67%
$ 120,725 $ 803
Dec 8, 2021 $ 0.000115
-0.47%
$ 115,228 $ 274
Dec 7, 2021 $ 0.000116
-1.84%
$ 115,572 $ 552
Dec 6, 2021 $ 0.000118
-4.19%
$ 117,503 $ 603
Dec 5, 2021 $ 0.000122
-2.30%
$ 122,326 $ 878
Dec 4, 2021 $ 0.000125
-0.20%
$ 124,819 $ 595
Dec 3, 2021 $ 0.000125
-8.02%
$ 125,451 $ 983
Dec 2, 2021 $ 0.000136
-9.39%
$ 136,440 $ 761
Dec 1, 2021 $ 0.000151
-7.05%
$ 150,615 $ 1,673
Nov 30, 2021 $ 0.000162
+18.01%
$ 162,020 $ 2,281
Nov 29, 2021 $ 0.000138
-6.15%
$ 137,588 $ 828
Nov 28, 2021 $ 0.000146
+1.92%
$ 146,478 $ 2,372
Nov 27, 2021 $ 0.000143
-9.34%
$ 143,362 $ 942
Nov 26, 2021 $ 0.000158
-22.43%
$ 158,450 $ 2,977
Nov 25, 2021 $ 0.000204
+4.83%
$ 204,460 $ 477
Nov 24, 2021 $ 0.000195
+6.15%
$ 194,852 $ 951
Nov 23, 2021 $ 0.000184
+17.14%
$ 183,660 $ 6,345
Nov 22, 2021 $ 0.000157
-7.55%
$ 156,822 $ 543
Nov 21, 2021 $ 0.00017
-6.19%
$ 169,950 $ 839
Nov 20, 2021 $ 0.000181
+7.60%
$ 181,361 $ 2,332
Nov 19, 2021 $ 0.000168
+5.40%
$ 168,260 $ 1,464
Nov 18, 2021 $ 0.000159
+5.91%
$ 159,143 $ 456
Nov 17, 2021 $ 0.00015
-17.86%
$ 150,217 $ 494
Nov 16, 2021 $ 0.000183
-12.50%
$ 183,037 $ 638
Nov 15, 2021 $ 0.000209
-2.51%
$ 209,069 $ 2,115
Nov 14, 2021 $ 0.000214
-0.04%
$ 214,192 $ 855
Nov 13, 2021 $ 0.000214
+3.57%
$ 214,444 $ 988
Nov 12, 2021 $ 0.000207
-3.18%
$ 206,956 $ 890
Nov 11, 2021 $ 0.000214
+2.27%
$ 213,942 $ 541
Nov 10, 2021 $ 0.000209
+2.69%
$ 208,692 $ 2,999
Nov 9, 2021 $ 0.000203
+7.09%
$ 203,152 $ 4,719
Nov 8, 2021 $ 0.00019
+8.27%
$ 189,844 $ 1,336