Silverway Historical Data

SLV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.000175
-8.17%
$ 174,959 $ 5,042
Nov 6, 2021 $ 0.00019
-15.36%
$ 190,312 $ 1,583
Nov 5, 2021 $ 0.000225
+38.53%
$ 224,693 $ 4,063
Nov 4, 2021 $ 0.000162
+9.75%
$ 162,048 $ 1,932
Nov 3, 2021 $ 0.000148
-14.13%
$ 147,542 $ 1,292
Nov 2, 2021 $ 0.000172
+0.63%
$ 171,916 $ 1,041
Nov 1, 2021 $ 0.000171
+1.77%
$ 170,878 $ 638
Oct 31, 2021 $ 0.000168
+6.16%
$ 167,889 $ 1,142
Oct 30, 2021 $ 0.000158
-0.73%
$ 157,690 $ 3,527
Oct 29, 2021 $ 0.000159
+19.46%
$ 158,575 $ 778
Oct 28, 2021 $ 0.000133
+1.73%
$ 132,589 $ 950
Oct 27, 2021 $ 0.000131
-9.00%
$ 130,563 $ 660
Oct 26, 2021 $ 0.000144
-4.49%
$ 143,579 $ 517
Oct 25, 2021 $ 0.00015
-12.32%
$ 150,352 $ 1,153
Oct 24, 2021 $ 0.000143
-20.57%
$ 142,553 $ 2,669
Oct 23, 2021 $ 0.000179
+4.03%
$ 179,322 $ 542
Oct 22, 2021 $ 0.000172
-1.18%
$ 172,486 $ 1,340
Oct 21, 2021 $ 0.000175
+12.56%
$ 174,774 $ 1,547
Oct 20, 2021 $ 0.000155
+6.10%
$ 155,327 $ 2,445
Oct 19, 2021 $ 0.000146
-13.69%
$ 146,432 $ 2,335
Oct 18, 2021 $ 0.000169
+5.91%
$ 169,447 $ 1,046
Oct 17, 2021 $ 0.00016
-7.41%
$ 159,865 $ 1,619
Oct 16, 2021 $ 0.000173
-8.84%
$ 172,879 $ 237
Oct 15, 2021 $ 0.00019
+5.70%
$ 189,607 $ 546
Oct 14, 2021 $ 0.00018
+3.19%
$ 179,551 $ 1,746
Oct 13, 2021 $ 0.000174
+0.43%
$ 173,688 $ 573
Oct 12, 2021 $ 0.000172
+9.53%
$ 172,031 $ 1,033
Oct 11, 2021 $ 0.000157
-0.51%
$ 157,002 $ 1,259
Oct 10, 2021 $ 0.000158
-4.08%
$ 157,686 $ 1,126
Oct 9, 2021 $ 0.000164
-6.55%
$ 164,399 $ 926
Oct 8, 2021 $ 0.000176
+0.16%
$ 175,650 $ 1,496
Oct 7, 2021 $ 0.000176
-1.63%
$ 175,605 $ 1,061
Oct 6, 2021 $ 0.000179
-3.87%
$ 178,682 $ 1,021
Oct 5, 2021 $ 0.000186
-12.83%
$ 185,855 $ 870
Oct 4, 2021 $ 0.000213
+18.10%
$ 213,344 $ 648
Oct 3, 2021 $ 0.000181
-4.13%
$ 180,593 $ 1,166
Oct 2, 2021 $ 0.000188
-14.04%
$ 188,327 $ 735
Oct 1, 2021 $ 0.000219
+13.16%
$ 218,785 $ 1,061
Sep 30, 2021 $ 0.000193
-5.87%
$ 193,488 $ 145
Sep 29, 2021 $ 0.000205
+12.12%
$ 205,120 $ 1,293
Sep 28, 2021 $ 0.000183
+0.80%
$ 182,857 $ 910
Sep 27, 2021 $ 0.000182
-2.20%
$ 181,701 $ 1,460
Sep 26, 2021 $ 0.000186
+4.12%
$ 185,768 $ 1,841
Sep 25, 2021 $ 0.000179
+0.69%
$ 178,848 $ 267
Sep 24, 2021 $ 0.000178
-7.41%
$ 177,539 $ 280
Sep 23, 2021 $ 0.000192
-2.85%
$ 191,540 $ 1,349
Sep 22, 2021 $ 0.000197
+8.04%
$ 197,067 $ 711
Sep 21, 2021 $ 0.000182
-8.58%
$ 182,471 $ 1,170
Sep 20, 2021 $ 0.0002
-7.54%
$ 200,141 $ 2,704
Sep 19, 2021 $ 0.000216
+17.03%
$ 216,386 $ 3,818