Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silverway Historical Data

SLV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2021 $0.000175
-8.17%
$174,959 $5,042
Nov 6, 2021 $0.00019
-15.36%
$190,312 $1,583
Nov 5, 2021 $0.000225
+38.53%
$224,693 $4,063
Nov 4, 2021 $0.000162
+9.75%
$162,048 $1,932
Nov 3, 2021 $0.000148
-14.13%
$147,542 $1,292
Nov 2, 2021 $0.000172
+0.63%
$171,916 $1,041
Nov 1, 2021 $0.000171
+1.77%
$170,878 $638
Oct 31, 2021 $0.000168
+6.16%
$167,889 $1,142
Oct 30, 2021 $0.000158
-0.73%
$157,690 $3,527
Oct 29, 2021 $0.000159
+19.46%
$158,575 $778
Oct 28, 2021 $0.000133
+1.73%
$132,589 $950
Oct 27, 2021 $0.000131
-9.00%
$130,563 $660
Oct 26, 2021 $0.000144
-4.49%
$143,579 $517
Oct 25, 2021 $0.00015
-12.32%
$150,352 $1,153
Oct 24, 2021 $0.000143
-20.57%
$142,553 $2,669
Oct 23, 2021 $0.000179
+4.03%
$179,322 $542
Oct 22, 2021 $0.000172
-1.18%
$172,486 $1,340
Oct 21, 2021 $0.000175
+12.56%
$174,774 $1,547
Oct 20, 2021 $0.000155
+6.10%
$155,327 $2,445
Oct 19, 2021 $0.000146
-13.69%
$146,432 $2,335
Oct 18, 2021 $0.000169
+5.91%
$169,447 $1,046
Oct 17, 2021 $0.00016
-7.41%
$159,865 $1,619
Oct 16, 2021 $0.000173
-8.84%
$172,879 $237
Oct 15, 2021 $0.00019
+5.70%
$189,607 $546
Oct 14, 2021 $0.00018
+3.19%
$179,551 $1,746
Oct 13, 2021 $0.000174
+0.43%
$173,688 $573
Oct 12, 2021 $0.000172
+9.53%
$172,031 $1,033
Oct 11, 2021 $0.000157
-0.51%
$157,002 $1,259
Oct 10, 2021 $0.000158
-4.08%
$157,686 $1,126
Oct 9, 2021 $0.000164
-6.55%
$164,399 $926
Oct 8, 2021 $0.000176
+0.16%
$175,650 $1,496
Oct 7, 2021 $0.000176
-1.63%
$175,605 $1,061
Oct 6, 2021 $0.000179
-3.87%
$178,682 $1,021
Oct 5, 2021 $0.000186
-12.83%
$185,855 $870
Oct 4, 2021 $0.000213
+18.10%
$213,344 $648
Oct 3, 2021 $0.000181
-4.13%
$180,593 $1,166
Oct 2, 2021 $0.000188
-14.04%
$188,327 $735
Oct 1, 2021 $0.000219
+13.16%
$218,785 $1,061
Sep 30, 2021 $0.000193
-5.87%
$193,488 $145
Sep 29, 2021 $0.000205
+12.12%
$205,120 $1,293
Sep 28, 2021 $0.000183
+0.80%
$182,857 $910
Sep 27, 2021 $0.000182
-2.20%
$181,701 $1,460
Sep 26, 2021 $0.000186
+4.12%
$185,768 $1,841
Sep 25, 2021 $0.000179
+0.69%
$178,848 $267
Sep 24, 2021 $0.000178
-7.41%
$177,539 $280
Sep 23, 2021 $0.000192
-2.85%
$191,540 $1,349
Sep 22, 2021 $0.000197
+8.04%
$197,067 $711
Sep 21, 2021 $0.000182
-8.58%
$182,471 $1,170
Sep 20, 2021 $0.0002
-7.54%
$200,141 $2,704
Sep 19, 2021 $0.000216
+17.03%
$216,386 $3,818