Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silverway Historical Data

SLV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2021 $0.000185
+1.05%
$184,860 $1,021
Sep 17, 2021 $0.000183
+2.41%
$182,643 $984
Sep 16, 2021 $0.000178
-5.88%
$178,432 $1,255
Sep 15, 2021 $0.000189
-6.74%
$189,198 $1,934
Sep 14, 2021 $0.000203
+26.91%
$202,729 $1,217
Sep 13, 2021 $0.00016
-10.67%
$160,195 $480
Sep 12, 2021 $0.000179
+3.04%
$179,392 $360
Sep 11, 2021 $0.000174
-5.94%
$173,764 $550
Sep 10, 2021 $0.000185
-6.66%
$184,688 $346
Sep 9, 2021 $0.000198
+1.37%
$197,572 $1,675
Sep 8, 2021 $0.000194
-3.18%
$194,441 $1,799
Sep 7, 2021 $0.000202
-17.08%
$201,600 $2,782
Sep 6, 2021 $0.000243
-10.68%
$243,136 $6,431
Sep 5, 2021 $0.000272
+0.97%
$271,526 $1,737
Sep 4, 2021 $0.00027
+0.55%
$270,006 $2,139
Sep 3, 2021 $0.000268
-16.05%
$268,238 $3,594
Sep 2, 2021 $0.00032
-2.54%
$319,844 $1,969
Sep 1, 2021 $0.000328
+0.78%
$327,832 $2,782
Aug 31, 2021 $0.000326
+17.98%
$326,180 $9,889
Aug 30, 2021 $0.000277
-0.60%
$276,907 $1,801
Aug 29, 2021 $0.000279
-2.74%
$278,913 $1,902
Aug 28, 2021 $0.000287
-4.84%
$286,560 $2,509
Aug 27, 2021 $0.00032
+13.26%
$320,404 $2,549
Aug 26, 2021 $0.000285
-4.09%
$284,594 $12,447
Aug 25, 2021 $0.000297
-7.58%
$296,735 $4,857
Aug 24, 2021 $0.000321
-11.98%
$321,085 $5,173
Aug 23, 2021 $0.000365
+5.52%
$364,790 $3,216
Aug 22, 2021 $0.000346
-14.54%
$345,597 $3,820
Aug 21, 2021 $0.000396
+24.36%
$395,662 $11,468
Aug 20, 2021 $0.000318
-12.23%
$317,732 $10,185
Aug 19, 2021 $0.000361
+5.35%
$361,241 $8,567
Aug 18, 2021 $0.000344
+8.36%
$344,136 $1,221
Aug 17, 2021 $0.000317
-8.45%
$316,894 $6,521
Aug 16, 2021 $0.000345
+5.57%
$345,480 $3,168
Aug 15, 2021 $0.000327
-4.79%
$327,063 $2,060
Aug 14, 2021 $0.000344
+0.90%
$343,936 $1,234
Aug 13, 2021 $0.000341
+11.90%
$340,660 $1,575
Aug 12, 2021 $0.000304
-9.67%
$304,198 $1,932
Aug 11, 2021 $0.000338
+4.33%
$337,644 $2,454
Aug 10, 2021 $0.000324
+10.33%
$323,538 $9,121
Aug 8, 2021 $0.000325
-14.69%
$324,808 $4,016
Aug 7, 2021 $0.000381
+0.33%
$381,022 $3,417
Aug 6, 2021 $0.00038
+1.29%
$379,903 $3,204
Aug 5, 2021 $0.000376
-8.11%
$375,550 $8,813
Aug 4, 2021 $0.00039
+1.67%
$390,295 $8,297
Aug 3, 2021 $0.000384
+0.11%
$384,088 $7,965
Aug 2, 2021 $0.000384
+43.82%
$383,713 $7,427
Aug 1, 2021 $0.000267
-13.40%
$266,884 $2,266
Jul 30, 2021 $0.000319
-4.98%
$319,488 $8,390
Jul 29, 2021 $0.000336
-1.59%
$336,269 $8,959