Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silverway Historical Data

SLV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.000342
+2.41%
$341,676 $9,021
Jul 27, 2021 $0.000333
-10.96%
$333,140 $6,127
Jul 26, 2021 $0.000374
-11.79%
$374,029 $16,471
Jul 25, 2021 $0.000424
+75.43%
$423,729 $28,131
Jul 24, 2021 $0.000241
+12.34%
$241,470 $3,065
Jul 23, 2021 $0.000215
+9.20%
$214,846 $2,571
Jul 22, 2021 $0.000197
-10.34%
$196,787 $2,516
Jul 21, 2021 $0.00022
+6.39%
$219,522 $3,721
Jul 20, 2021 $0.000206
-3.91%
$206,302 $2,335
Jul 19, 2021 $0.000215
-6.71%
$214,700 $1,934
Jul 18, 2021 $0.00023
+0.88%
$230,218 $5,012
Jul 17, 2021 $0.000228
-9.33%
$228,304 $10,667
Jul 16, 2021 $0.000252
-25.98%
$251,754 $11,389
Jul 15, 2021 $0.00034
+115.50%
$339,773 $96,016
Jul 14, 2021 $0.000158
-1.88%
$157,605 $519
Jul 13, 2021 $0.00016
-2.67%
$160,468 $314
Jul 12, 2021 $0.000165
-14.56%
$164,940 $854
Jul 11, 2021 $0.000193
+13.17%
$193,073 $1,615
Jul 10, 2021 $0.000171
+3.42%
$170,672 $541
Jul 9, 2021 $0.000165
+8.54%
$165,103 $502
Jul 8, 2021 $0.000152
-7.16%
$152,074 $748
Jul 7, 2021 $0.000164
+2.28%
$163,857 $1,049
Jul 6, 2021 $0.00016
+12.54%
$160,062 $852
Jul 5, 2021 $0.000142
-21.68%
$142,301 $2,707
Jul 4, 2021 $0.000182
+3.32%
$181,697 $1,102
Jul 3, 2021 $0.000176
+22.39%
$175,855 $1,167
Jul 2, 2021 $0.000144
-4.13%
$143,694 $184
Jul 1, 2021 $0.00015
-1.13%
$149,980 $368
Jun 30, 2021 $0.000152
-12.89%
$151,736 $684
Jun 29, 2021 $0.000174
+1.79%
$174,170 $1,137
Jun 28, 2021 $0.000171
+5.39%
$171,073 $1,973
Jun 27, 2021 $0.000162
+23.92%
$162,291 $873
Jun 26, 2021 $0.000131
+7.61%
$130,724 $1,388
Jun 25, 2021 $0.000122
-12.36%
$121,540 $778
Jun 24, 2021 $0.000139
+14.08%
$138,599 $915
Jun 23, 2021 $0.000122
+16.30%
$121,528 $718
Jun 22, 2021 $0.000104
-0.82%
$104,440 $714
Jun 21, 2021 $0.000105
-26.31%
$105,182 $1,062
Jun 20, 2021 $0.000143
-3.26%
$142,728 $1,110
Jun 19, 2021 $0.000148
+9.60%
$147,564 $1,489
Jun 18, 2021 $0.000135
-6.93%
$134,568 $1,473
Jun 17, 2021 $0.000145
-7.47%
$144,637 $617
Jun 16, 2021 $0.000156
-7.60%
$156,248 $856
Jun 15, 2021 $0.000169
+1.51%
$169,143 $1,542
Jun 14, 2021 $0.000167
+8.14%
$166,588 $1,028
Jun 13, 2021 $0.000154
+1.75%
$153,886 $1,313
Jun 12, 2021 $0.000151
-2.87%
$151,286 $857
Jun 11, 2021 $0.000156
+7.73%
$155,719 $800
Jun 10, 2021 $0.000145
-3.46%
$144,775 $626
Jun 9, 2021 $0.00015
-9.46%
$149,990 $1,309