SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000187
+0.27%
$ 18,669 $ 537
May 7, 2026 $ 0.0000186
-0.62%
$ 18,613 $ 96
May 6, 2026 $ 0.0000187
+0.86%
$ 18,726 $ 123
May 5, 2026 $ 0.0000186
+3.36%
$ 18,552 $ 111
May 4, 2026 $ 0.000018
+0.59%
$ 17,950 $ 71
May 3, 2026 $ 0.000018
-0.53%
$ 18,046 $ 34
May 2, 2026 $ 0.0000181
+2.32%
$ 18,142 $ 86
May 1, 2026 $ 0.0000177
+1.71%
$ 17,730 $ 57
Apr 30, 2026 $ 0.0000174
+1.27%
$ 17,431 $ 70
Apr 29, 2026 $ 0.0000175
-0.90%
$ 17,502 $ 48
Apr 28, 2026 $ 0.0000177
-2.12%
$ 17,650 $ 24
Apr 27, 2026 $ 0.0000178
-3.14%
$ 17,811 $ 35
Apr 26, 2026 $ 0.0000183
+2.01%
$ 18,334 $ 18
Apr 25, 2026 $ 0.000018
+0.14%
$ 17,973 $ 56
Apr 24, 2026 $ 0.0000179
-0.41%
$ 17,941 $ 20
Apr 23, 2026 $ 0.000018
-2.59%
$ 18,001 $ 61
Apr 22, 2026 $ 0.0000185
+4.44%
$ 18,480 $ 65
Apr 21, 2026 $ 0.0000175
-1.19%
$ 17,547 $ 41
Apr 20, 2026 $ 0.0000178
+2.74%
$ 17,760 $ 101
Apr 19, 2026 $ 0.0000173
-4.75%
$ 17,285 $ 48
Apr 18, 2026 $ 0.0000181
-2.80%
$ 18,147 $ 67
Apr 17, 2026 $ 0.000019
+4.28%
$ 18,952 $ 153
Apr 16, 2026 $ 0.0000182
+2.86%
$ 18,172 $ 125
Apr 15, 2026 $ 0.0000177
+1.19%
$ 17,667 $ 73
Apr 14, 2026 $ 0.0000174
-3.23%
$ 17,361 $ 69
Apr 13, 2026 $ 0.0000179
+6.88%
$ 17,943 $ 43
Apr 12, 2026 $ 0.0000168
-3.62%
$ 16,778 $ 61
Apr 11, 2026 $ 0.0000174
-0.06%
$ 17,417 $ 56
Apr 10, 2026 $ 0.0000174
+6.61%
$ 17,400 $ 147
Apr 9, 2026 $ 0.0000163
+0.90%
$ 16,324 $ 31
Apr 8, 2026 $ 0.0000162
-3.34%
$ 16,179 $ 40
Apr 7, 2026 $ 0.0000168
+5.21%
$ 16,754 $ 52
Apr 6, 2026 $ 0.0000163
-0.42%
$ 16,250 $ 91
Apr 5, 2026 $ 0.0000163
+11.36%
$ 16,319 $ 224
Apr 4, 2026 $ 0.0000147
+0.51%
$ 14,654 $ 21
Apr 3, 2026 $ 0.0000146
+1.07%
$ 14,579 $ 54
Apr 2, 2026 $ 0.0000144
-4.31%
$ 14,425 $ 32
Apr 1, 2026 $ 0.0000151
-47.12%
$ 15,065 $ 15
Mar 31, 2026 $ 0.0000288
+97.40%
$ 28,836 $ 14
Mar 30, 2026 $ 0.0000146
+3.04%
$ 14,565 $ 24
Mar 29, 2026 $ 0.0000141
-0.61%
$ 14,145 $ 21
Mar 28, 2026 $ 0.0000142
+0.44%
$ 14,245 $ 57
Mar 27, 2026 $ 0.0000148
-1.28%
$ 14,811 $ 28
Mar 26, 2026 $ 0.000015
-2.86%
$ 14,993 $ 85
Mar 25, 2026 $ 0.0000154
-0.93%
$ 15,434 $ 94
Mar 24, 2026 $ 0.0000155
+1.05%
$ 15,524 $ 63
Mar 23, 2026 $ 0.0000154
+4.70%
$ 15,362 $ 52
Mar 22, 2026 $ 0.0000147
-3.97%
$ 14,689 $ 35
Mar 21, 2026 $ 0.0000153
-0.89%
$ 15,316 $ 41
Mar 20, 2026 $ 0.0000155
+1.41%
$ 15,460 $ 25