SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000145
-3.05%
$ 14,522 $ 117
Feb 28, 2026 $ 0.000015
+7.21%
$ 14,969 $ 70
Feb 27, 2026 $ 0.0000148
-5.87%
$ -- $ 127
Feb 26, 2026 $ 0.0000157
-1.77%
$ 15,682 $ 8
Feb 25, 2026 $ 0.000016
+10.30%
$ 15,963 $ 174
Feb 24, 2026 $ 0.0000147
+1.05%
$ 14,656 $ 156
Feb 23, 2026 $ 0.0000145
-4.04%
$ 14,504 $ 124
Feb 22, 2026 $ 0.0000151
-3.25%
$ 15,111 $ 151
Feb 21, 2026 $ 0.0000156
-0.01%
$ 15,582 $ 169
Feb 20, 2026 $ 0.0000156
+1.83%
$ 15,583 $ 160
Feb 19, 2026 $ 0.0000153
+2.47%
$ 15,304 $ 111
Feb 18, 2026 $ 0.0000149
-4.42%
$ 14,916 $ 102
Feb 17, 2026 $ 0.0000156
-3.10%
$ 15,625 $ 87
Feb 16, 2026 $ 0.0000161
+1.84%
$ 16,137 $ 122
Feb 15, 2026 $ 0.0000158
-5.16%
$ 15,829 $ 284
Feb 14, 2026 $ 0.0000167
+2.99%
$ 16,685 $ 239
Feb 13, 2026 $ 0.0000162
+6.19%
$ 16,235 $ 82
Feb 12, 2026 $ 0.0000153
-0.06%
$ 15,309 $ 106
Feb 11, 2026 $ 0.0000152
-3.77%
$ 15,226 $ 168
Feb 10, 2026 $ 0.0000158
-2.42%
$ 15,821 $ 394
Feb 9, 2026 $ 0.0000162
+0.36%
$ 16,214 $ 499
Feb 8, 2026 $ 0.0000164
+1.91%
$ 16,352 $ 245
Feb 7, 2026 $ 0.0000163
+3.17%
$ 16,315 $ 94
Feb 6, 2026 $ 0.0000158
+12.08%
$ 15,832 $ 116
Feb 5, 2026 $ 0.0000141
-11.62%
$ 14,125 $ 147
Feb 4, 2026 $ 0.000016
-5.68%
$ 16,004 $ 156
Feb 3, 2026 $ 0.0000169
-2.68%
$ 16,867 $ 178
Feb 2, 2026 $ 0.0000176
+6.53%
$ 17,607 $ 131
Feb 1, 2026 $ 0.0000165
-2.89%
$ 16,495 $ 198
Jan 31, 2026 $ 0.000017
-12.84%
$ 16,980 $ 251
Jan 30, 2026 $ 0.0000189
+0.95%
$ -- $ 82
Jan 29, 2026 $ 0.0000203
-2.50%
$ -- $ 8
Jan 28, 2026 $ 0.0000208
+1.28%
$ 20,831 $ 161
Jan 27, 2026 $ 0.0000206
+2.36%
$ 20,551 $ 199
Jan 26, 2026 $ 0.0000205
+1.86%
$ 20,457 $ 131
Jan 25, 2026 $ 0.0000201
-4.34%
$ 20,087 $ 220
Jan 24, 2026 $ 0.000021
-1.13%
$ 20,999 $ 172
Jan 23, 2026 $ 0.0000212
+0.34%
$ 21,216 $ 200
Jan 22, 2026 $ 0.0000212
+1.96%
$ 21,165 $ 634
Jan 19, 2026 $ 0.0000229
-2.66%
$ -- $ 167
Jan 18, 2026 $ 0.0000236
-4.88%
$ 23,641 $ 250
Jan 17, 2026 $ 0.0000249
-34.72%
$ 24,854 $ 1,040
Jan 16, 2026 $ 0.0000381
+42.98%
$ 38,074 $ 724
Jan 15, 2026 $ 0.0000265
-17.09%
$ 26,532 $ 2,569
Jan 14, 2026 $ 0.000032
+25.06%
$ 31,990 $ 203
Jan 13, 2026 $ 0.0000255
+11.79%
$ 25,527 $ 447
Jan 12, 2026 $ 0.0000228
-5.09%
$ 22,840 $ 1,703
Jan 11, 2026 $ 0.0000241
+0.59%
$ 24,057 $ 24
Jan 10, 2026 $ 0.0000239
-4.00%
$ 23,914 $ 61
Jan 9, 2026 $ 0.000025
+2.16%
$ 24,974 $ 75