SkiBonk Historical Data

SkiBonk+ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000244
-0.68%
$ 24,536 $ 48
Jan 7, 2026 $ 0.0000246
-1.54%
$ 24,617 $ 86
Jan 6, 2026 $ 0.000025
+1.86%
$ 25,051 $ 87
Jan 5, 2026 $ 0.0000245
+7.02%
$ 24,535 $ 168
Jan 4, 2026 $ 0.000023
+16.41%
$ 22,970 $ 214
Jan 3, 2026 $ 0.0000197
-14.79%
$ 19,702 $ 96
Jan 2, 2026 $ 0.0000231
+17.21%
$ 23,123 $ 113
Jan 1, 2026 $ 0.0000197
+1.17%
$ 19,723 $ 232
Dec 31, 2025 $ 0.0000194
-2.23%
$ 19,137 $ 216
Dec 30, 2025 $ 0.000019
-4.44%
$ 19,853 $ 59
Dec 29, 2025 $ 0.0000189
-3.98%
$ 19,846 $ 78
Dec 28, 2025 $ 0.0000201
-6.63%
$ 20,118 $ 60
Dec 27, 2025 $ 0.0000213
+8.14%
$ 21,462 $ 87
Dec 26, 2025 $ 0.0000197
-3.20%
$ 19,655 $ 59
Dec 25, 2025 $ 0.0000206
+8.64%
$ 20,998 $ 75
Dec 24, 2025 $ 0.0000194
-4.34%
$ 19,031 $ 78
Dec 23, 2025 $ 0.0000217
-17.37%
$ 21,317 $ 26
Dec 22, 2025 $ 0.0000246
+18.38%
$ 25,675 $ 65
Dec 21, 2025 $ 0.0000209
+8.39%
$ 20,804 $ 70
Dec 20, 2025 $ 0.0000188
-11.11%
$ 19,280 $ 32
Dec 19, 2025 $ 0.0000212
+14.33%
$ 20,184 $ 43
Dec 18, 2025 $ 0.0000187
-11.73%
$ 18,507 $ 206
Dec 17, 2025 $ 0.0000228
+10.99%
$ 21,203 $ 185
Dec 16, 2025 $ 0.0000205
+0.74%
$ 20,743 $ 135
Dec 15, 2025 $ 0.0000203
-6.60%
$ 18,420 $ 563
Dec 14, 2025 $ 0.0000215
-2.87%
$ 21,414 $ 107
Dec 13, 2025 $ 0.0000218
+0.53%
$ 22,116 $ 113
Dec 12, 2025 $ 0.0000217
-29.61%
$ 21,698 $ 206
Dec 11, 2025 $ 0.0000322
+29.68%
$ 32,204 $ 1,538
Dec 10, 2025 $ 0.0000248
+2.09%
$ 24,832 $ 387
Dec 9, 2025 $ 0.0000242
+3.27%
$ 24,195 $ 43
Dec 8, 2025 $ 0.0000235
+6.18%
$ 23,479 $ 32
Dec 7, 2025 $ 0.0000225
-0.42%
$ 22,463 $ 29
Dec 6, 2025 $ 0.0000227
+8.14%
$ 22,672 $ 54
Dec 5, 2025 $ 0.0000224
-4.99%
$ 22,374 $ 51
Dec 4, 2025 $ 0.0000245
+1.36%
$ 24,542 $ 5
Dec 3, 2025 $ 0.0000242
+5.61%
$ 24,217 $ 49
Dec 2, 2025 $ 0.000023
+7.62%
$ 22,986 $ 37
Dec 1, 2025 $ 0.000021
-0.97%
$ 21,011 $ 28
Nov 30, 2025 $ 0.0000219
+1.11%
$ 22,067 $ 14
Nov 29, 2025 $ 0.0000219
-1.39%
$ 21,761 $ 8
Nov 28, 2025 $ 0.0000228
-0.47%
$ 22,182 $ 10
Nov 27, 2025 $ 0.0000232
+0.63%
$ 23,074 $ 8
Nov 26, 2025 $ 0.0000218
-0.21%
$ 23,098 $ 4
Nov 25, 2025 $ 0.0000217
-4.89%
$ 21,687 $ 6
Nov 24, 2025 $ 0.0000225
+4.84%
$ 22,805 $ 67
Nov 23, 2025 $ 0.0000221
+4.59%
$ 22,113 $ 65
Nov 22, 2025 $ 0.000021
-0.76%
$ 21,156 $ 56
Nov 21, 2025 $ 0.0000208
-1.20%
$ 21,315 $ 141
Nov 20, 2025 $ 0.000021
-6.47%
$ 21,032 $ 308