Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0000226
+2.76%
$22,623 $454
Aug 23, 2026 $0.000022
+3.13%
$22,010 $603
Aug 22, 2026 $0.0000214
+2.53%
$21,297 $996
Aug 21, 2026 $0.0000208
+13.41%
$20,814 $1,126
Aug 20, 2026 $0.0000183
+6.81%
$18,353 $362
Aug 19, 2026 $0.0000172
+12.96%
$17,182 $181
Aug 18, 2026 $0.0000152
+5.03%
$15,211 $194
Aug 17, 2026 $0.0000145
+2.00%
$14,483 $81
Aug 16, 2026 $0.0000142
-0.10%
$14,201 $108
Aug 15, 2026 $0.0000142
+0.34%
$14,213 $63
Aug 14, 2026 $0.0000142
-1.36%
$14,164 $247
Aug 13, 2026 $0.0000143
-0.76%
$14,314 $28
Aug 12, 2026 $0.0000152
+3.69%
$15,233 $32
Aug 11, 2026 $0.0000147
+1.38%
$14,698 $48
Aug 10, 2026 $0.0000145
-1.48%
$14,504 $28
Aug 9, 2026 $0.0000147
+0.31%
$14,722 $30
Aug 8, 2026 $0.0000147
+1.11%
$14,685 $14
Aug 7, 2026 $0.0000145
-5.20%
$14,517 $40
Aug 6, 2026 $0.0000162
+11.37%
$16,234 $41
Aug 5, 2026 $0.0000146
+1.31%
$14,577 $106
Aug 4, 2026 $0.0000144
+0.76%
$14,390 $32
Aug 3, 2026 $0.0000146
+0.22%
$14,624 $32
Aug 2, 2026 $0.0000146
+3.77%
$14,591 $33
Aug 1, 2026 $0.0000141
-1.05%
$14,061 $41
Jul 31, 2026 $0.0000142
-3.13%
$14,236 $40
Jul 30, 2026 $0.0000148
-0.29%
$14,842 $41
Jul 29, 2026 $0.0000149
-1.96%
$14,885 $102
Jul 28, 2026 $0.0000152
+1.47%
$15,181 $70
Jul 27, 2026 $0.000015
-4.72%
$14,962 $69
Jul 26, 2026 $0.0000157
+3.08%
$15,691 $66
Jul 25, 2026 $0.0000152
-1.05%
$15,225 $102
Jul 24, 2026 $0.0000154
+0.39%
$15,379 $90
Jul 23, 2026 $0.0000153
-2.78%
$15,319 $83
Jul 22, 2026 $0.0000157
-1.72%
$15,758 $99
Jul 21, 2026 $0.000016
+0.97%
$16,017 $49
Jul 20, 2026 $0.0000159
-0.41%
$15,864 $78
Jul 19, 2026 $0.0000159
+5.82%
$15,929 $140
Jul 18, 2026 $0.0000151
-2.58%
$15,052 $287
Jul 17, 2026 $0.0000154
-2.54%
$15,434 $314
Jul 16, 2026 $0.0000158
-2.91%
$15,837 $124
Jul 15, 2026 $0.0000163
+2.46%
$16,305 $402
Jul 14, 2026 $0.0000159
+6.87%
$15,887 $124
Jul 13, 2026 $0.0000148
-1.24%
$14,821 $58
Jul 12, 2026 $0.000015
+0.15%
$15,007 $47
Jul 11, 2026 $0.000015
-0.16%
$14,989 $114
Jul 10, 2026 $0.000015
+3.14%
$15,014 $88
Jul 9, 2026 $0.0000146
-0.34%
$14,559 $811
Jul 8, 2026 $0.0000146
-2.76%
$14,608 $135
Jul 7, 2026 $0.000015
-3.54%
$15,023 $97
Jul 6, 2026 $0.0000156
-1.49%
$15,574 $70