SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0000146
+0.00%
$ 14,568 $ 29
Aug 9, 12 AM $ 0.0000146
-0.74%
$ 14,568 $ 30
Aug 8, 11 PM $ 0.0000147
+0.06%
$ 14,685 $ 14
Aug 8, 10 PM $ 0.0000147
+0.06%
$ 14,685 $ 14
Aug 8, 9 PM $ 0.0000147
+0.06%
$ 14,685 $ 14
Aug 8, 8 PM $ 0.0000147
+0.05%
$ 14,685 $ 33
Aug 8, 7 PM $ 0.0000147
+0.00%
$ 14,687 $ 33
Aug 8, 6 PM $ 0.0000147
+0.45%
$ 14,688 $ 34
Aug 8, 5 PM $ 0.0000146
+0.00%
$ 14,622 $ 34
Aug 8, 4 PM $ 0.0000146
+0.00%
$ 14,622 $ 34
Aug 8, 3 PM $ 0.0000146
-0.03%
$ 14,622 $ 34
Aug 8, 2 PM $ 0.0000146
+0.15%
$ 14,616 $ 33
Aug 8, 1 PM $ 0.0000146
+0.06%
$ 14,587 $ 34
Aug 8, 12 PM $ 0.0000146
+2.45%
$ 14,573 $ 33
Aug 8, 11 AM $ 0.0000142
+0.00%
$ 14,224 $ 53
Aug 8, 10 AM $ 0.0000142
-1.84%
$ 14,225 $ 53
Aug 8, 9 AM $ 0.0000145
+0.18%
$ 14,492 $ 53
Aug 8, 8 AM $ 0.0000145
-2.13%
$ 14,463 $ 53
Aug 8, 7 AM $ 0.0000148
+0.59%
$ 14,804 $ 47
Aug 8, 6 AM $ 0.0000145
+0.01%
$ 14,547 $ 31
Aug 8, 5 AM $ 0.0000145
+0.00%
$ 14,550 $ 30
Aug 8, 4 AM $ 0.0000146
+0.00%
$ 14,562 $ 31
Aug 8, 1 AM $ 0.0000146
+0.05%
$ 14,553 $ 42
Aug 8, 12 AM $ 0.0000145
+0.00%
$ 14,524 $ 40
Aug 7, 11 PM $ 0.0000145
+0.07%
$ 14,517 $ 40
Aug 7, 10 PM $ 0.0000145
+0.39%
$ 14,530 $ 39
Aug 7, 9 PM $ 0.0000145
+0.00%
$ 14,489 $ 37
Aug 7, 7 PM $ 0.0000145
+0.00%
$ 14,517 $ 37
Aug 7, 6 PM $ 0.0000145
+0.00%
$ 14,477 $ 39
Aug 7, 5 PM $ 0.0000144
+0.00%
$ 14,425 $ 42
Aug 7, 4 PM $ 0.0000146
+0.00%
$ 14,556 $ 57
Aug 7, 3 PM $ 0.0000144
+0.00%
$ 14,441 $ 57
Aug 7, 2 PM $ 0.0000145
+0.58%
$ 14,507 $ 57
Aug 7, 11 AM $ 0.0000144
-0.02%
$ 14,434 $ 59
Aug 7, 10 AM $ 0.0000144
+0.49%
$ 14,413 $ 64
Aug 7, 9 AM $ 0.0000147
-1.23%
$ 14,660 $ 47
Aug 7, 8 AM $ 0.0000148
+0.00%
$ 14,813 $ 37
Aug 7, 7 AM $ 0.0000148
+0.00%
$ 14,831 $ 36
Aug 7, 6 AM $ 0.0000148
+0.00%
$ 14,824 $ 38
Aug 7, 5 AM $ 0.0000148
-0.04%
$ 14,773 $ 41
Aug 7, 4 AM $ 0.0000148
+0.00%
$ 14,834 $ 43
Aug 7, 3 AM $ 0.0000149
+0.77%
$ 14,878 $ 38
Aug 7, 2 AM $ 0.0000148
+0.74%
$ 14,763 $ 34
Aug 7, 1 AM $ 0.0000146
+0.00%
$ 14,645 $ 11
Aug 7, 12 AM $ 0.0000153
+0.00%
$ 15,313 $ 8
Aug 6, 9 PM $ 0.0000162
+0.00%
$ 16,234 $ 41
Aug 6, 7 PM $ 0.0000146
+0.10%
$ 14,608 $ 54
Aug 6, 6 PM $ 0.0000146
-0.70%
$ 14,597 $ 121
Aug 6, 5 PM $ 0.0000147
+0.54%
$ 14,701 $ 119
Aug 6, 4 PM $ 0.0000146
-0.01%
$ 14,617 $ 102