SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000183
-0.32%
$ 18,332 $ 116
Apr 18, 1 PM $ 0.0000184
+0.87%
$ 18,379 $ 138
Apr 18, 12 PM $ 0.0000182
+0.14%
$ 18,179 $ 116
Apr 18, 11 AM $ 0.0000181
-0.68%
$ 18,138 $ 118
Apr 18, 10 AM $ 0.0000183
-0.90%
$ 18,300 $ 119
Apr 18, 9 AM $ 0.0000185
-0.18%
$ 18,462 $ 119
Apr 18, 8 AM $ 0.0000185
-0.80%
$ 18,541 $ 121
Apr 18, 7 AM $ 0.0000187
+0.15%
$ 18,677 $ 98
Apr 18, 6 AM $ 0.0000186
-0.65%
$ 18,648 $ 97
Apr 18, 5 AM $ 0.0000188
+0.23%
$ 18,784 $ 96
Apr 18, 4 AM $ 0.0000187
-1.04%
$ 18,658 $ 98
Apr 18, 3 AM $ 0.0000189
+0.01%
$ 18,872 $ 129
Apr 18, 2 AM $ 0.0000189
-0.31%
$ 18,871 $ 129
Apr 18, 1 AM $ 0.000019
+1.89%
$ 18,973 $ 124
Apr 18, 12 AM $ 0.0000187
+0.00%
$ 18,670 $ 149
Apr 17, 11 PM $ 0.000019
+1.16%
$ 18,952 $ 153
Apr 17, 10 PM $ 0.0000188
-1.39%
$ 18,760 $ 164
Apr 17, 9 PM $ 0.000019
+0.92%
$ 18,981 $ 127
Apr 17, 8 PM $ 0.0000188
+0.03%
$ 18,830 $ 140
Apr 17, 7 PM $ 0.0000188
-0.14%
$ 18,792 $ 142
Apr 17, 6 PM $ 0.0000188
-0.31%
$ 18,836 $ 140
Apr 17, 5 PM $ 0.000019
-0.51%
$ 19,007 $ 149
Apr 17, 4 PM $ 0.0000191
+0.42%
$ 19,138 $ 155
Apr 17, 3 PM $ 0.0000191
+0.34%
$ 19,072 $ 173
Apr 17, 2 PM $ 0.000019
+0.58%
$ 18,988 $ 169
Apr 17, 1 PM $ 0.0000189
+2.14%
$ 18,862 $ 165
Apr 17, 12 PM $ 0.0000184
+1.09%
$ 18,388 $ 205
Apr 17, 11 AM $ 0.0000182
+0.31%
$ 18,184 $ 199
Apr 17, 10 AM $ 0.0000182
-0.81%
$ 18,169 $ 188
Apr 17, 9 AM $ 0.0000182
+0.40%
$ 18,237 $ 198
Apr 17, 8 AM $ 0.0000181
+0.00%
$ 18,106 $ 196
Apr 17, 7 AM $ 0.0000181
+0.29%
$ 18,108 $ 196
Apr 17, 6 AM $ 0.0000181
-0.03%
$ 18,054 $ 195
Apr 17, 5 AM $ 0.0000181
-0.50%
$ 18,054 $ 209
Apr 17, 4 AM $ 0.0000182
+0.54%
$ 18,178 $ 208
Apr 17, 3 AM $ 0.0000181
-0.01%
$ 18,080 $ 195
Apr 17, 2 AM $ 0.0000181
-1.87%
$ 18,083 $ 196
Apr 17, 1 AM $ 0.0000182
-1.59%
$ 18,224 $ 188
Apr 17, 12 AM $ 0.0000185
+1.92%
$ 18,523 $ 166
Apr 16, 11 PM $ 0.0000182
+0.87%
$ 18,172 $ 125
Apr 16, 10 PM $ 0.000018
-0.44%
$ 18,016 $ 115
Apr 16, 9 PM $ 0.0000181
+1.81%
$ 18,094 $ 116
Apr 16, 8 PM $ 0.0000178
-0.59%
$ 17,772 $ 103
Apr 16, 7 PM $ 0.0000179
+0.78%
$ 17,876 $ 102
Apr 16, 6 PM $ 0.0000177
+0.35%
$ 17,732 $ 100
Apr 16, 5 PM $ 0.0000177
-0.04%
$ 17,669 $ 84
Apr 16, 4 PM $ 0.0000177
+0.63%
$ 17,678 $ 74
Apr 16, 3 PM $ 0.0000175
+1.13%
$ 17,530 $ 68
Apr 16, 2 PM $ 0.0000173
-2.41%
$ 17,335 $ 44
Apr 16, 1 PM $ 0.0000177
+0.28%
$ 17,742 $ 47