SkiBonk Historical Data

SkiBonk+ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0000136
-3.67%
$ 13,621 $ 185
Jun 24, 4 PM $ 0.0000141
-0.30%
$ 14,142 $ 189
Jun 24, 3 PM $ 0.0000142
-0.81%
$ 14,184 $ 187
Jun 24, 2 PM $ 0.0000143
+0.68%
$ 14,300 $ 189
Jun 24, 1 PM $ 0.0000142
-2.62%
$ 14,206 $ 185
Jun 24, 12 PM $ 0.0000146
+0.38%
$ 14,589 $ 188
Jun 24, 11 AM $ 0.0000145
-1.29%
$ 14,544 $ 174
Jun 24, 10 AM $ 0.0000147
+0.98%
$ 14,735 $ 164
Jun 24, 9 AM $ 0.0000146
-1.43%
$ 14,583 $ 147
Jun 24, 8 AM $ 0.0000148
+2.53%
$ 14,795 $ 68
Jun 24, 7 AM $ 0.0000144
+0.55%
$ 14,404 $ 57
Jun 24, 6 AM $ 0.0000144
-1.56%
$ 14,376 $ 43
Jun 24, 5 AM $ 0.0000146
+0.48%
$ 14,603 $ 36
Jun 24, 4 AM $ 0.0000145
-0.21%
$ 14,534 $ 35
Jun 24, 3 AM $ 0.0000146
-0.24%
$ 14,565 $ 35
Jun 24, 2 AM $ 0.0000146
+1.49%
$ 14,598 $ 35
Jun 24, 1 AM $ 0.0000144
-0.26%
$ 14,384 $ 30
Jun 24, 12 AM $ 0.0000144
-0.27%
$ 14,415 $ 31
Jun 23, 11 PM $ 0.0000145
+0.13%
$ 14,454 $ 28
Jun 23, 10 PM $ 0.0000144
+0.11%
$ 14,436 $ 28
Jun 23, 9 PM $ 0.0000144
+0.16%
$ 14,419 $ 38
Jun 23, 8 PM $ 0.0000144
+0.23%
$ 14,396 $ 44
Jun 23, 7 PM $ 0.0000144
+0.06%
$ 14,361 $ 44
Jun 23, 6 PM $ 0.0000144
-0.38%
$ 14,352 $ 50
Jun 23, 5 PM $ 0.0000144
+0.00%
$ 14,407 $ 51
Jun 23, 4 PM $ 0.0000144
+0.07%
$ 14,406 $ 53
Jun 23, 3 PM $ 0.0000144
+2.42%
$ 14,397 $ 55
Jun 23, 2 PM $ 0.0000141
-2.52%
$ 14,051 $ 53
Jun 23, 1 PM $ 0.0000144
+0.01%
$ 14,400 $ 48
Jun 23, 12 PM $ 0.0000145
-0.10%
$ 14,457 $ 48
Jun 23, 11 AM $ 0.0000145
+0.00%
$ 14,470 $ 52
Jun 23, 10 AM $ 0.0000144
-0.27%
$ 14,386 $ 53
Jun 23, 9 AM $ 0.0000144
+1.50%
$ 14,427 $ 52
Jun 23, 8 AM $ 0.0000142
-2.35%
$ 14,207 $ 50
Jun 23, 7 AM $ 0.0000146
+0.22%
$ 14,615 $ 48
Jun 23, 6 AM $ 0.0000146
-2.12%
$ 14,583 $ 48
Jun 23, 5 AM $ 0.0000149
+0.00%
$ 14,898 $ 51
Jun 23, 4 AM $ 0.0000149
+0.00%
$ 14,898 $ 53
Jun 23, 3 AM $ 0.0000149
-0.08%
$ 14,898 $ 55
Jun 23, 2 AM $ 0.0000149
-0.66%
$ 14,918 $ 54
Jun 23, 1 AM $ 0.000015
+0.14%
$ 15,021 $ 53
Jun 23, 12 AM $ 0.000015
-0.29%
$ 15,001 $ 54
Jun 22, 11 PM $ 0.000015
+0.09%
$ 14,978 $ 52
Jun 22, 10 PM $ 0.000015
-0.22%
$ 14,969 $ 52
Jun 22, 9 PM $ 0.000015
+0.80%
$ 14,966 $ 57
Jun 22, 8 PM $ 0.0000148
-0.07%
$ 14,847 $ 47
Jun 22, 7 PM $ 0.0000149
-0.41%
$ 14,861 $ 47
Jun 22, 6 PM $ 0.0000149
+0.54%
$ 14,916 $ 42
Jun 22, 5 PM $ 0.0000148
-0.57%
$ 14,840 $ 41
Jun 22, 4 PM $ 0.0000149
-0.54%
$ 14,926 $ 39