SkiBonk Historical Data

SkiBonk+ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000208
+1.28%
$ 20,831 $ 161
Jan 27, 2026 $ 0.0000206
+2.36%
$ 20,551 $ 199
Jan 26, 2026 $ 0.0000205
+1.86%
$ 20,457 $ 131
Jan 25, 2026 $ 0.0000201
-4.34%
$ 20,087 $ 220
Jan 24, 2026 $ 0.000021
-1.13%
$ 20,999 $ 172
Jan 23, 2026 $ 0.0000212
+0.34%
$ 21,216 $ 200
Jan 22, 2026 $ 0.0000212
+1.96%
$ 21,165 $ 634
Jan 19, 2026 $ 0.0000229
-2.66%
$ -- $ 167
Jan 18, 2026 $ 0.0000236
-4.88%
$ 23,641 $ 250
Jan 17, 2026 $ 0.0000249
-34.72%
$ 24,854 $ 1,040
Jan 16, 2026 $ 0.0000381
+42.98%
$ 38,074 $ 724
Jan 15, 2026 $ 0.0000265
-17.09%
$ 26,532 $ 2,569
Jan 14, 2026 $ 0.000032
+25.06%
$ 31,990 $ 203
Jan 13, 2026 $ 0.0000255
+11.79%
$ 25,527 $ 447
Jan 12, 2026 $ 0.0000228
-5.09%
$ 22,840 $ 1,703
Jan 11, 2026 $ 0.0000241
+0.59%
$ 24,057 $ 24
Jan 10, 2026 $ 0.0000239
-4.00%
$ 23,914 $ 61
Jan 9, 2026 $ 0.000025
+2.16%
$ 24,974 $ 75
Jan 8, 2026 $ 0.0000244
-0.68%
$ 24,536 $ 48
Jan 7, 2026 $ 0.0000246
-1.54%
$ 24,617 $ 86
Jan 6, 2026 $ 0.000025
+1.86%
$ 25,051 $ 87
Jan 5, 2026 $ 0.0000245
+7.02%
$ 24,535 $ 168
Jan 4, 2026 $ 0.000023
+16.41%
$ 22,970 $ 214
Jan 3, 2026 $ 0.0000197
-14.79%
$ 19,702 $ 96
Jan 2, 2026 $ 0.0000231
+17.21%
$ 23,123 $ 113
Jan 1, 2026 $ 0.0000197
+1.17%
$ 19,723 $ 232
Dec 31, 2025 $ 0.0000194
-2.23%
$ 19,137 $ 216
Dec 30, 2025 $ 0.000019
-4.44%
$ 19,853 $ 59
Dec 29, 2025 $ 0.0000189
-3.98%
$ 19,846 $ 78
Dec 28, 2025 $ 0.0000201
-6.63%
$ 20,118 $ 60
Dec 27, 2025 $ 0.0000213
+8.14%
$ 21,462 $ 87
Dec 26, 2025 $ 0.0000197
-3.20%
$ 19,655 $ 59
Dec 25, 2025 $ 0.0000206
+8.64%
$ 20,998 $ 75
Dec 24, 2025 $ 0.0000194
-4.34%
$ 19,031 $ 78
Dec 23, 2025 $ 0.0000217
-17.37%
$ 21,317 $ 26
Dec 22, 2025 $ 0.0000246
+18.38%
$ 25,675 $ 65
Dec 21, 2025 $ 0.0000209
+8.39%
$ 20,804 $ 70
Dec 20, 2025 $ 0.0000188
-11.11%
$ 19,280 $ 32
Dec 19, 2025 $ 0.0000212
+14.33%
$ 20,184 $ 43
Dec 18, 2025 $ 0.0000187
-11.73%
$ 18,507 $ 206
Dec 17, 2025 $ 0.0000228
+10.99%
$ 21,203 $ 185
Dec 16, 2025 $ 0.0000205
+0.74%
$ 20,743 $ 135
Dec 15, 2025 $ 0.0000203
-6.60%
$ 18,420 $ 563
Dec 14, 2025 $ 0.0000215
-2.87%
$ 21,414 $ 107
Dec 13, 2025 $ 0.0000218
+0.53%
$ 22,116 $ 113
Dec 12, 2025 $ 0.0000217
-29.61%
$ 21,698 $ 206
Dec 11, 2025 $ 0.0000322
+29.68%
$ 32,204 $ 1,538
Dec 10, 2025 $ 0.0000248
+2.09%
$ 24,832 $ 387
Dec 9, 2025 $ 0.0000242
+3.27%
$ 24,195 $ 43
Dec 8, 2025 $ 0.0000235
+6.18%
$ 23,479 $ 32