Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $0.0000169
+0.00%
$16,863 $53
Apr 12, 5 AM $0.0000168
+0.76%
$16,841 $62
Apr 12, 4 AM $0.0000167
+0.00%
$16,686 $58
Apr 12, 2 AM $0.0000168
+0.25%
$16,830 $59
Apr 12, 1 AM $0.0000168
-3.52%
$16,790 $58
Apr 12, 12 AM $0.0000174
+0.00%
$17,408 $57
Apr 11, 11 PM $0.0000174
-0.87%
$17,417 $56
Apr 11, 10 PM $0.0000176
+0.54%
$17,597 $49
Apr 11, 8 PM $0.0000175
-0.07%
$17,544 $57
Apr 11, 7 PM $0.0000176
+0.81%
$17,608 $57
Apr 11, 6 PM $0.0000172
+0.00%
$17,210 $88
Apr 11, 5 PM $0.0000172
+0.45%
$17,224 $102
Apr 11, 4 PM $0.0000171
+0.02%
$17,131 $100
Apr 11, 3 PM $0.0000171
+0.12%
$17,123 $100
Apr 11, 2 PM $0.0000171
+0.17%
$17,118 $99
Apr 11, 1 PM $0.0000171
-0.52%
$17,078 $101
Apr 11, 12 PM $0.0000171
+0.45%
$17,113 $99
Apr 11, 11 AM $0.000017
+0.00%
$17,018 $98
Apr 11, 10 AM $0.000017
+0.00%
$17,026 $98
Apr 11, 9 AM $0.0000171
+0.69%
$17,080 $113
Apr 11, 8 AM $0.000017
+0.10%
$16,962 $111
Apr 11, 7 AM $0.000017
+0.02%
$16,959 $111
Apr 11, 6 AM $0.0000169
+0.08%
$16,930 $111
Apr 11, 5 AM $0.0000169
+0.01%
$16,890 $99
Apr 11, 4 AM $0.0000173
+0.11%
$17,333 $100
Apr 11, 3 AM $0.0000173
-0.50%
$17,314 $100
Apr 11, 2 AM $0.0000174
-0.01%
$17,400 $104
Apr 11, 12 AM $0.0000174
-0.29%
$17,377 $106
Apr 10, 11 PM $0.0000174
-0.11%
$17,400 $147
Apr 10, 10 PM $0.0000174
-0.75%
$17,436 $147
Apr 10, 9 PM $0.0000175
-0.27%
$17,533 $148
Apr 10, 8 PM $0.0000177
+1.29%
$17,676 $138
Apr 10, 7 PM $0.0000175
+0.29%
$17,462 $140
Apr 10, 6 PM $0.0000174
+2.98%
$17,412 $105
Apr 10, 5 PM $0.0000169
+0.11%
$16,899 $90
Apr 10, 4 PM $0.0000168
+0.00%
$16,845 $98
Apr 10, 3 PM $0.0000169
+0.13%
$16,890 $101
Apr 10, 2 PM $0.0000169
+1.02%
$16,851 $99
Apr 10, 11 AM $0.0000165
+0.00%
$16,467 $96
Apr 10, 10 AM $0.0000165
+0.19%
$16,452 $96
Apr 10, 6 AM $0.0000168
+0.00%
$16,758 $82
Apr 10, 5 AM $0.0000168
+0.55%
$16,755 $82
Apr 10, 4 AM $0.0000166
+0.09%
$16,641 $81
Apr 10, 3 AM $0.0000166
-1.40%
$16,625 $81
Apr 10, 2 AM $0.0000169
-0.39%
$16,920 $74
Apr 10, 1 AM $0.0000169
-0.14%
$16,938 $71
Apr 10, 12 AM $0.000017
+3.93%
$16,963 $51
Apr 9, 11 PM $0.0000163
-1.08%
$16,324 $31
Apr 9, 10 PM $0.0000165
-0.15%
$16,494 $33
Apr 9, 9 PM $0.0000165
-0.64%
$16,513 $33