Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 PM $0.0000165
-0.64%
$16,513 $33
Apr 9, 8 PM $0.0000166
+0.00%
$16,618 $30
Apr 9, 7 PM $0.0000166
+0.35%
$16,607 $30
Apr 9, 6 PM $0.0000166
-0.77%
$16,554 $30
Apr 9, 5 PM $0.0000167
+0.44%
$16,675 $30
Apr 9, 4 PM $0.0000166
+2.95%
$16,569 $29
Apr 9, 3 PM $0.0000161
+0.33%
$16,117 $17
Apr 9, 2 PM $0.000016
+0.00%
$16,049 $16
Apr 9, 1 PM $0.0000161
-0.28%
$16,067 $22
Apr 9, 11 AM $0.0000162
-0.16%
$16,175 $26
Apr 9, 8 AM $0.0000161
+0.34%
$16,142 $31
Apr 9, 7 AM $0.0000161
+0.11%
$16,116 $32
Apr 9, 6 AM $0.0000161
-0.47%
$16,087 $32
Apr 9, 5 AM $0.0000162
+0.44%
$16,161 $32
Apr 9, 4 AM $0.0000161
-0.17%
$16,091 $35
Apr 9, 3 AM $0.0000161
-0.10%
$16,120 $36
Apr 9, 2 AM $0.0000161
+0.36%
$16,136 $37
Apr 9, 1 AM $0.0000161
-0.35%
$16,074 $36
Apr 9, 12 AM $0.0000161
-0.30%
$16,130 $36
Apr 8, 11 PM $0.0000162
-0.65%
$16,179 $40
Apr 8, 10 PM $0.0000163
-0.70%
$16,294 $40
Apr 8, 9 PM $0.0000164
+0.20%
$16,413 $42
Apr 8, 8 PM $0.0000164
+0.66%
$16,374 $42
Apr 8, 7 PM $0.0000164
+0.00%
$16,400 $42
Apr 8, 6 PM $0.0000165
+0.00%
$16,532 $47
Apr 8, 5 PM $0.0000164
-0.14%
$16,446 $48
Apr 8, 4 PM $0.0000165
+0.00%
$16,466 $55
Apr 8, 3 PM $0.0000163
-0.38%
$16,318 $55
Apr 8, 2 PM $0.0000164
-1.07%
$16,392 $54
Apr 8, 1 PM $0.0000166
-0.92%
$16,576 $55
Apr 8, 12 PM $0.0000167
+0.36%
$16,710 $56
Apr 8, 11 AM $0.0000166
+0.44%
$16,649 $56
Apr 8, 10 AM $0.0000166
-1.64%
$16,580 $54
Apr 8, 9 AM $0.0000169
+0.00%
$16,888 $49
Apr 8, 8 AM $0.0000169
+0.35%
$16,897 $50
Apr 8, 7 AM $0.0000168
+0.12%
$16,782 $55
Apr 8, 6 AM $0.0000167
-0.10%
$16,747 $55
Apr 8, 5 AM $0.0000168
+0.02%
$16,762 $55
Apr 8, 4 AM $0.0000168
+0.24%
$16,759 $52
Apr 8, 3 AM $0.0000167
+0.19%
$16,721 $56
Apr 8, 2 AM $0.0000167
-0.14%
$16,690 $55
Apr 8, 1 AM $0.0000167
+0.30%
$16,723 $55
Apr 8, 12 AM $0.0000167
-0.20%
$16,704 $54
Apr 7, 11 PM $0.0000168
+0.98%
$16,754 $52
Apr 7, 10 PM $0.0000165
+2.56%
$16,494 $39
Apr 7, 9 PM $0.0000161
+1.24%
$16,079 $32
Apr 7, 8 PM $0.0000159
+0.00%
$15,859 $32
Apr 7, 7 PM $0.0000158
+0.74%
$15,791 $32
Apr 7, 6 PM $0.0000156
+0.00%
$15,624 $28
Apr 7, 5 PM $0.0000156
+1.05%
$15,614 $27