Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.0000145
-0.24%
$14,539 $20
Apr 5, 3 AM $0.0000146
-0.21%
$14,575 $21
Apr 5, 2 AM $0.0000146
+0.18%
$14,605 $20
Apr 5, 1 AM $0.0000146
-0.51%
$14,579 $20
Apr 5, 12 AM $0.0000147
+0.00%
$14,654 $21
Apr 4, 11 PM $0.0000147
+0.00%
$14,654 $21
Apr 4, 10 PM $0.0000147
+0.26%
$14,654 $21
Apr 4, 9 PM $0.0000146
+0.00%
$14,616 $21
Apr 4, 8 PM $0.0000146
+0.00%
$14,616 $21
Apr 4, 7 PM $0.0000146
+0.27%
$14,619 $21
Apr 4, 6 PM $0.0000146
+0.24%
$14,579 $21
Apr 4, 5 PM $0.0000145
-0.05%
$14,544 $25
Apr 4, 4 PM $0.0000146
-0.17%
$14,552 $26
Apr 4, 3 PM $0.0000146
+0.07%
$14,577 $26
Apr 4, 2 PM $0.0000146
+0.19%
$14,567 $20
Apr 4, 1 PM $0.0000145
+0.02%
$14,537 $20
Apr 4, 12 PM $0.0000145
-0.01%
$14,533 $20
Apr 4, 11 AM $0.0000145
-0.04%
$14,534 $20
Apr 4, 10 AM $0.0000145
+0.01%
$14,541 $22
Apr 4, 9 AM $0.0000145
-0.13%
$14,540 $22
Apr 4, 8 AM $0.0000146
-0.01%
$14,559 $22
Apr 4, 7 AM $0.0000146
+0.03%
$14,560 $22
Apr 4, 6 AM $0.0000146
+0.00%
$14,556 $23
Apr 4, 5 AM $0.0000146
+0.17%
$14,556 $40
Apr 4, 4 AM $0.0000145
+0.00%
$14,531 $41
Apr 4, 1 AM $0.0000146
+0.00%
$14,620 $39
Apr 4, 12 AM $0.0000146
+0.22%
$14,612 $41
Apr 3, 11 PM $0.0000146
-0.14%
$14,579 $54
Apr 3, 10 PM $0.0000146
+0.02%
$14,600 $61
Apr 3, 9 PM $0.0000146
+0.19%
$14,598 $61
Apr 3, 8 PM $0.0000146
+0.35%
$14,571 $62
Apr 3, 7 PM $0.0000145
-0.01%
$14,520 $60
Apr 3, 6 PM $0.0000145
+0.00%
$14,521 $60
Apr 3, 5 PM $0.0000145
+0.45%
$14,526 $59
Apr 3, 4 PM $0.0000145
-0.37%
$14,461 $55
Apr 3, 3 PM $0.0000145
-0.13%
$14,515 $54
Apr 3, 2 PM $0.0000145
-0.20%
$14,533 $53
Apr 3, 1 PM $0.0000146
+0.00%
$14,563 $57
Apr 3, 12 PM $0.0000146
+0.02%
$14,563 $57
Apr 3, 11 AM $0.0000146
+0.17%
$14,559 $57
Apr 3, 10 AM $0.0000145
-0.01%
$14,535 $58
Apr 3, 9 AM $0.0000145
-0.34%
$14,537 $59
Apr 3, 8 AM $0.0000146
+0.48%
$14,586 $59
Apr 3, 7 AM $0.0000145
+0.67%
$14,513 $59
Apr 3, 6 AM $0.0000144
-0.01%
$14,417 $59
Apr 3, 5 AM $0.0000144
-0.14%
$14,418 $59
Apr 3, 4 AM $0.0000144
+0.28%
$14,434 $60
Apr 3, 3 AM $0.0000144
+0.33%
$14,394 $60
Apr 3, 2 AM $0.0000143
+0.10%
$14,347 $60
Apr 3, 1 AM $0.0000143
+0.00%
$14,338 $67