CP Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 7.99
+0.05%
$ 5.81 million $ 93,709
Apr 9, 5 PM $ 7.98
-0.08%
$ 5.81 million $ 93,708
Apr 9, 4 PM $ 7.99
-0.84%
$ 5.82 million $ 92,974
Apr 9, 3 PM $ 8.07
-3.00%
$ 5.87 million $ 88,686
Apr 9, 2 PM $ 8.32
-0.51%
$ 6.06 million $ 80,550
Apr 9, 1 PM $ 8.43
+0.35%
$ 6.14 million $ 70,687
Apr 9, 12 PM $ 8.4
+0.17%
$ 6.12 million $ 52,651
Apr 9, 11 AM $ 8.4
-0.28%
$ 6.11 million $ 43,703
Apr 9, 10 AM $ 8.43
+0.20%
$ 6.14 million $ 43,146
Apr 9, 9 AM $ 8.41
-0.12%
$ 6.12 million $ 43,065
Apr 9, 8 AM $ 8.42
-0.01%
$ 6.13 million $ 43,607
Apr 9, 7 AM $ 8.43
-0.27%
$ 6.14 million $ 51,802
Apr 9, 6 AM $ 8.46
-0.16%
$ 6.16 million $ 59,766
Apr 9, 5 AM $ 8.47
+0.05%
$ 6.17 million $ 77,234
Apr 9, 4 AM $ 8.49
+0.39%
$ 6.18 million $ 82,760
Apr 9, 3 AM $ 8.5
+0.23%
$ 6.19 million $ 84,752
Apr 9, 2 AM $ 8.53
+1.04%
$ 6.21 million $ 89,232
Apr 9, 1 AM $ 8.49
+0.15%
$ 6.18 million $ 77,789
Apr 9, 12 AM $ 8.43
+0.00%
$ 6.14 million $ 77,563
Apr 8, 11 PM $ 8.44
-0.46%
$ 6.14 million $ 77,174
Apr 8, 9 PM $ 8.42
+0.00%
$ 6.13 million $ 85,149
Apr 8, 5 PM $ 8.47
-0.14%
$ 6.17 million $ 85,413
Apr 8, 4 PM $ 8.47
-0.09%
$ 6.17 million $ 86,507
Apr 8, 3 PM $ 8.48
+0.25%
$ 6.18 million $ 87,426
Apr 8, 2 PM $ 8.47
+0.19%
$ 6.17 million $ 87,094
Apr 8, 1 PM $ 8.46
+0.30%
$ 6.16 million $ 86,017
Apr 8, 12 PM $ 8.43
+0.24%
$ 6.14 million $ 82,892
Apr 8, 11 AM $ 8.39
+0.01%
$ 6.11 million $ 83,152
Apr 8, 10 AM $ 8.39
-0.16%
$ 6.11 million $ 83,688
Apr 8, 9 AM $ 8.41
-0.47%
$ 6.13 million $ 83,950
Apr 8, 8 AM $ 8.4
-0.55%
$ 6.12 million $ 88,246
Apr 8, 7 AM $ 8.44
-1.19%
$ 6.14 million $ 86,211
Apr 8, 6 AM $ 8.55
+0.11%
$ 6.22 million $ 83,837
Apr 8, 5 AM $ 8.54
-1.06%
$ 6.22 million $ 67,759
Apr 8, 4 AM $ 8.63
-0.72%
$ 6.28 million $ 72,694
Apr 8, 3 AM $ 8.72
-0.03%
$ 6.35 million $ 72,076
Apr 8, 2 AM $ 8.73
-0.95%
$ 6.35 million $ 78,006
Apr 8, 1 AM $ 8.81
+0.13%
$ 6.42 million $ 75,305
Apr 8, 12 AM $ 8.8
+1.47%
$ 6.41 million $ 77,989
Apr 7, 11 PM $ 8.66
+1.11%
$ 6.3 million $ 74,258
Apr 7, 10 PM $ 8.56
+0.00%
$ 6.23 million $ 72,328
Apr 7, 9 PM $ 8.6
+0.00%
$ 6.26 million $ 73,955
Apr 7, 8 PM $ 8.63
+0.00%
$ 6.29 million $ 73,539
Apr 7, 7 PM $ 8.61
-0.37%
$ 6.27 million $ 73,473
Apr 7, 5 PM $ 8.6
-0.54%
$ 6.26 million $ 73,059
Apr 7, 4 PM $ 8.65
+0.25%
$ 6.3 million $ 75,394
Apr 7, 3 PM $ 8.63
-0.12%
$ 6.28 million $ 77,400
Apr 7, 2 PM $ 8.64
+0.02%
$ 6.29 million $ 77,414
Apr 7, 1 PM $ 8.64
-0.17%
$ 6.29 million $ 80,101
Apr 7, 12 PM $ 8.65
+0.42%
$ 6.3 million $ 80,434