CP Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 6.08
+0.00%
$ 4.43 million $ 162
Aug 8, 9 AM $ 2.76
+0.00%
$ 2.01 million $ 71
Aug 8, 8 AM $ 6.14
+0.00%
$ 4.47 million $ 158
Aug 8, 6 AM $ 2.72
+0.00%
$ 1.98 million $ 134
Aug 8, 5 AM $ 3.19
+7.54%
$ 2.32 million $ 1,894
Aug 7, 10 PM $ 2.97
+0.00%
$ 2.16 million $ 3,504
Aug 7, 6 PM $ 2.97
+0.00%
$ 2.16 million $ 3,529
Aug 7, 3 PM $ 2.97
+0.00%
$ 2.16 million $ 3,326
Aug 7, 2 PM $ 2.96
+0.00%
$ 2.16 million $ 2,242
Aug 7, 10 AM $ 2.96
+0.00%
$ 2.15 million $ 3,653
Aug 7, 8 AM $ 2.98
+0.00%
$ 2.17 million $ 3,646
Aug 7, 7 AM $ 2.97
+0.00%
$ 2.16 million $ 3,405
Aug 7, 6 AM $ 2.98
-0.09%
$ 2.17 million $ 3,405
Aug 7, 5 AM $ 2.98
+0.00%
$ -- $ 2,873
Aug 7, 4 AM $ 2.99
+0.00%
$ 2.17 million $ 2,931
Aug 7, 3 AM $ 2.99
+0.00%
$ 2.17 million $ 2,647
Aug 7, 2 AM $ 2.98
-0.03%
$ 2.17 million $ 2,819
Aug 7, 1 AM $ 2.98
+0.00%
$ -- $ 7,366
Aug 7, 12 AM $ 2.98
-0.29%
$ 2.17 million $ 7,366
Aug 6, 11 PM $ 3
-0.21%
$ 2.18 million $ 6,327
Aug 6, 9 PM $ 2.86
+0.00%
$ 2.08 million $ 6,124
Aug 6, 8 PM $ 3
+0.00%
$ 2.19 million $ 6,098
Aug 6, 7 PM $ 2.92
+0.00%
$ 2.13 million $ 6,254
Aug 6, 2 PM $ 3
+0.00%
$ 2.19 million $ 6,241
Aug 6, 1 PM $ 3
+0.00%
$ -- $ 5,944
Aug 6, 12 PM $ 3
+0.00%
$ 2.18 million $ 6,045
Aug 6, 11 AM $ 3
-0.39%
$ 2.18 million $ 5,403
Aug 6, 6 AM $ 3.01
+0.00%
$ 2.19 million $ 5,318
Aug 6, 5 AM $ 3.02
+0.00%
$ 2.2 million $ 5,318
Aug 6, 4 AM $ 3.02
+0.00%
$ 2.2 million $ 5,318
Aug 6, 3 AM $ 3.02
-2.83%
$ 2.2 million $ 5,298
Aug 6, 2 AM $ 3.02
+0.00%
$ 2.2 million $ 5,230
Aug 5, 2 PM $ 3.1
+0.00%
$ 2.26 million $ 845
Aug 5, 1 PM $ 3.1
+0.00%
$ 2.26 million $ 4,106
Aug 5, 12 PM $ 3.1
-0.10%
$ 2.26 million $ 4,091
Aug 5, 11 AM $ 3.11
+0.00%
$ 2.26 million $ 3,785
Aug 5, 10 AM $ 3.11
+0.00%
$ 2.26 million $ 3,739
Aug 5, 8 AM $ 3.11
+0.00%
$ 2.26 million $ 3,851
Aug 5, 7 AM $ 3.11
+0.02%
$ 2.27 million $ 3,849
Aug 5, 6 AM $ 3.11
+0.00%
$ 2.27 million $ 3,833
Aug 5, 5 AM $ 3.11
+0.00%
$ 2.27 million $ 3,833
Aug 5, 2 AM $ 3.12
+0.00%
$ 2.27 million $ 3,672
Aug 5, 12 AM $ 3.11
+0.00%
$ 2.27 million $ 3,671
Aug 4, 11 PM $ 3.12
+0.00%
$ 2.27 million $ 3,519
Aug 4, 4 PM $ 3.11
+0.01%
$ 2.27 million $ 3,992
Aug 4, 1 PM $ 3.11
+0.01%
$ 2.27 million $ 724
Aug 4, 10 AM $ 3.17
+0.00%
$ 2.31 million $ 740
Aug 4, 8 AM $ 3.17
+0.00%
$ 2.31 million $ 619
Aug 4, 7 AM $ 3.17
+0.00%
$ 2.31 million $ 622
Aug 4, 6 AM $ 3.18
+0.13%
$ 2.31 million $ 818