CP Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 4.78
+0.47%
$ 3.48 million $ 6,470
May 30, 5 AM $ 4.75
+0.23%
$ 3.46 million $ 5,832
May 30, 4 AM $ 4.73
+0.05%
$ 3.44 million $ 5,770
May 30, 3 AM $ 4.71
-0.27%
$ 3.43 million $ 7,141
May 30, 2 AM $ 4.84
+0.00%
$ 3.52 million $ 6,769
May 30, 1 AM $ 4.83
-0.54%
$ 3.51 million $ 6,870
May 29, 11 PM $ 4.84
+1.23%
$ 3.52 million $ 6,803
May 29, 6 PM $ 4.81
+0.81%
$ 3.5 million $ 5,143
May 29, 4 PM $ 4.81
+0.43%
$ 3.5 million $ 4,966
May 29, 2 PM $ 4.81
+0.00%
$ 3.51 million $ 5,283
May 29, 1 PM $ 4.8
+0.47%
$ 3.5 million $ 5,355
May 29, 12 PM $ 4.82
+0.00%
$ 3.51 million $ 5,514
May 29, 11 AM $ 4.8
-0.17%
$ 3.5 million $ 5,408
May 29, 10 AM $ 4.8
+0.04%
$ 3.49 million $ 5,682
May 29, 9 AM $ 4.81
+0.00%
$ 3.5 million $ 5,578
May 29, 8 AM $ 4.81
+0.51%
$ 3.5 million $ 6,224
May 29, 7 AM $ 4.79
-0.76%
$ 3.48 million $ 6,197
May 29, 6 AM $ 4.82
+0.25%
$ 3.51 million $ 5,727
May 29, 5 AM $ 4.83
+0.00%
$ 3.52 million $ 5,761
May 29, 4 AM $ 4.83
+0.96%
$ 3.52 million $ 5,719
May 29, 3 AM $ 4.79
+0.00%
$ 3.49 million $ 8,102
May 29, 2 AM $ 4.81
+0.00%
$ 3.5 million $ 8,881
May 29, 1 AM $ 4.81
+0.34%
$ 3.5 million $ 8,868
May 29, 12 AM $ 4.83
+0.00%
$ 3.52 million $ 8,485
May 28, 11 PM $ 4.83
-0.01%
$ 3.52 million $ 8,528
May 28, 10 PM $ 4.83
+0.10%
$ 3.52 million $ 8,591
May 28, 9 PM $ 4.83
+0.00%
$ 3.52 million $ 8,474
May 28, 8 PM $ 4.84
+0.00%
$ -- $ 8,370
May 28, 7 PM $ 4.83
+0.00%
$ 3.51 million $ 8,266
May 28, 4 PM $ 4.82
-0.04%
$ 3.51 million $ 8,125
May 28, 3 PM $ 4.82
+0.08%
$ 3.51 million $ 8,125
May 28, 2 PM $ 4.82
+0.03%
$ 3.51 million $ 7,603
May 28, 1 PM $ 4.82
-0.03%
$ 3.51 million $ 7,271
May 28, 12 PM $ 4.82
+0.06%
$ 3.51 million $ 7,085
May 28, 11 AM $ 4.82
-0.15%
$ 3.51 million $ 7,014
May 28, 10 AM $ 4.83
-1.17%
$ 3.51 million $ 6,959
May 28, 9 AM $ 4.82
+0.23%
$ 3.51 million $ 7,771
May 28, 8 AM $ 4.81
-0.49%
$ 3.5 million $ 7,214
May 28, 6 AM $ 4.82
-0.13%
$ 3.51 million $ 7,661
May 28, 5 AM $ 4.83
+0.02%
$ 3.52 million $ 7,860
May 28, 4 AM $ 4.83
+0.00%
$ 3.52 million $ 5,048
May 28, 3 AM $ 4.87
-0.46%
$ 3.55 million $ 2,746
May 27, 1 PM $ 4.88
+0.04%
$ 3.55 million $ 4,778
May 27, 10 AM $ 4.88
-0.18%
$ 3.55 million $ 5,155
May 27, 9 AM $ 4.88
-0.49%
$ 3.56 million $ 5,419
May 27, 8 AM $ 4.91
+0.08%
$ 3.57 million $ 5,340
May 27, 7 AM $ 4.87
-0.76%
$ 3.55 million $ 5,550
May 27, 6 AM $ 4.87
-0.35%
$ 3.55 million $ 4,962
May 27, 5 AM $ 4.9
+0.58%
$ 3.57 million $ 4,647
May 27, 4 AM $ 4.87
-0.47%
$ 3.55 million $ 4,620