CP Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 7.81
+0.00%
$ 5.68 million $ 34,810
10:24 AM $ 7.81
+0.00%
$ 5.68 million $ 35,537
10:20 AM $ 7.81
+0.00%
$ 5.68 million $ 35,558
10:16 AM $ 7.83
-0.01%
$ 5.7 million $ 34,647
10:07 AM $ 7.82
+0.00%
$ 5.69 million $ 34,595
10:04 AM $ 7.82
+0.00%
$ 5.69 million $ 34,488
10:02 AM $ 7.82
+0.01%
$ 5.69 million $ 33,973
9:57 AM $ 7.82
+0.00%
$ 5.69 million $ 33,953
9:54 AM $ 7.8
+0.00%
$ 5.68 million $ 36,199
9:51 AM $ 7.8
+0.00%
$ 5.68 million $ 35,553
9:49 AM $ 7.81
+0.00%
$ 5.68 million $ 35,543
9:40 AM $ 7.81
+0.00%
$ 5.68 million $ 38,831
9:27 AM $ 7.8
+0.00%
$ 5.68 million $ 38,783
9:26 AM $ 7.8
+0.00%
$ 5.68 million $ 38,783
9:10 AM $ 7.81
+0.00%
$ 5.68 million $ 38,790
8:51 AM $ 7.8
+0.00%
$ 5.68 million $ 38,787
8:50 AM $ 7.79
+0.04%
$ 5.68 million $ 38,787
8:48 AM $ 7.79
+0.00%
$ 5.67 million $ 38,770
8:35 AM $ 7.79
+0.00%
$ 5.67 million $ 38,774
8:30 AM $ 7.8
+0.00%
$ 5.67 million $ 38,736
8:28 AM $ 7.79
+0.00%
$ 5.67 million $ 38,721
8:23 AM $ 7.79
+0.01%
$ 5.67 million $ 38,657
8:22 AM $ 7.79
+0.00%
$ 5.67 million $ 38,616
8:18 AM $ 7.79
+0.00%
$ 5.67 million $ 38,609
8:07 AM $ 7.79
+0.00%
$ 5.67 million $ 38,591
8:04 AM $ 7.8
+0.00%
$ 5.68 million $ 38,773
7:59 AM $ 7.8
+0.00%
$ 5.68 million $ 38,782
7:56 AM $ 7.79
+0.00%
$ 5.68 million $ 39,075
7:51 AM $ 7.79
+0.00%
$ 5.67 million $ 39,402
7:27 AM $ 7.79
-0.02%
$ 5.67 million $ 39,682
7:20 AM $ 7.79
+0.00%
$ 5.67 million $ 39,450
7:19 AM $ 7.79
+0.00%
$ 5.67 million $ 39,188
7:13 AM $ 7.79
+0.00%
$ 5.67 million $ 39,164
7:12 AM $ 7.78
+0.00%
$ 5.67 million $ 39,162
7:09 AM $ 7.78
+0.00%
$ 5.67 million $ 39,151
7:08 AM $ 7.78
-0.02%
$ 5.67 million $ 39,126
7:07 AM $ 7.78
+0.02%
$ 5.67 million $ 39,031
7:02 AM $ 7.78
+0.00%
$ 5.66 million $ 39,061
7:00 AM $ 7.78
+0.00%
$ 5.66 million $ 39,199
6:48 AM $ 7.78
+0.00%
$ 5.67 million $ 39,799
6:36 AM $ 7.78
+0.00%
$ 5.66 million $ 39,900
6:35 AM $ 7.79
+0.00%
$ 5.66 million $ 39,900
6:33 AM $ 7.78
+0.00%
$ 5.66 million $ 39,910
6:31 AM $ 7.78
+0.00%
$ 5.66 million $ 39,904
6:19 AM $ 7.78
+0.03%
$ 5.67 million $ 40,029
6:17 AM $ 7.78
+0.00%
$ 5.67 million $ 40,032
6:15 AM $ 7.77
+0.07%
$ 5.67 million $ 39,745
6:13 AM $ 7.76
+0.00%
$ 5.65 million $ 39,852
6:10 AM $ 7.76
+0.00%
$ 5.65 million $ 39,889
5:58 AM $ 7.76
+0.00%
$ 5.65 million $ 40,057