CP Historical Data

CP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 13.98
+2.48%
$ 10.18 million $ 63,151
Jan 24, 2026 $ 13.62
+3.87%
$ 9.92 million $ 68,208
Jan 23, 2026 $ 13.11
-3.55%
$ 9.54 million $ 184,808
Jan 22, 2026 $ 13.58
+10.92%
$ 9.88 million $ 241,301
Jan 21, 2026 $ 12.22
+16.45%
$ 8.89 million $ 138,460
Jan 20, 2026 $ 10.48
+1.42%
$ 7.63 million $ 690,457
Jan 19, 2026 $ 10.32
+4.14%
$ 7.51 million $ 513,404
Jan 18, 2026 $ 9.9
+72.14%
$ 7.21 million $ 1.17 million
Jan 17, 2026 $ 5.75
-9.88%
$ 4.18 million $ 243,104
Jan 16, 2026 $ 6.37
-39.60%
$ 4.65 million $ 661,863
Jan 15, 2026 $ 10.51
-1.04%
$ 7.65 million $ 29,066
Jan 14, 2026 $ 10.62
+4.12%
$ 7.73 million $ 37,685
Jan 13, 2026 $ 10.19
-2.13%
$ 7.42 million $ 21,842
Jan 12, 2026 $ 10.42
+1.44%
$ 7.58 million $ 215,019
Jan 11, 2026 $ 10.28
+0.57%
$ 7.48 million $ 165,661
Jan 10, 2026 $ 10.15
+5.50%
$ 7.39 million $ 149,704
Jan 9, 2026 $ 9.56
+4.85%
$ 6.96 million $ 112,035
Jan 8, 2026 $ 9.11
-0.89%
$ 6.63 million $ 92,980
Jan 7, 2026 $ 9.27
+1.64%
$ 6.75 million $ 76,985
Jan 6, 2026 $ 9.12
-9.41%
$ 6.64 million $ 66,627
Jan 5, 2026 $ 10.03
-1.68%
$ 7.3 million $ 11,902
Jan 4, 2026 $ 10.2
+2.23%
$ 7.43 million $ 1,832
Jan 3, 2026 $ 9.98
-6.14%
$ 7.26 million $ 11,678
Jan 2, 2026 $ 10.65
-4.17%
$ 7.76 million $ 94,577
Jan 1, 2026 $ 11.09
-2.89%
$ 8.07 million $ 89,842
Dec 31, 2025 $ 11.41
+0.25%
$ 8.31 million $ 26,334
Dec 30, 2025 $ 11.36
-0.23%
$ 8.32 million $ 781,358
Dec 29, 2025 $ 11.53
-1.88%
$ 8.29 million $ 761,491
Dec 28, 2025 $ 11.79
-1.89%
$ 8.58 million $ 715,001
Dec 27, 2025 $ 12.09
-0.65%
$ 8.74 million $ 710,091
Dec 26, 2025 $ 12.15
-16.37%
$ 8.86 million $ 697,550
Dec 25, 2025 $ 14.72
+5.07%
$ 10.59 million $ 716,834
Dec 24, 2025 $ 14.01
+15.30%
$ 10.2 million $ 624,533
Dec 23, 2025 $ 12.15
+12.86%
$ 8.91 million $ 485,379
Dec 22, 2025 $ 10.75
-8.53%
$ 7.85 million $ 362,824
Dec 21, 2025 $ 11.91
-6.76%
$ 8.55 million $ 264,127
Dec 20, 2025 $ 12.68
-4.06%
$ 9.29 million $ 210,153
Dec 19, 2025 $ 13.23
-9.73%
$ 9.64 million $ 176,533
Dec 18, 2025 $ 14.73
-3.91%
$ 10.68 million $ 755,076
Dec 17, 2025 $ 15.29
+11.17%
$ 11.15 million $ 747,650
Dec 16, 2025 $ 13.76
+3.16%
$ 10 million $ 567,248
Dec 15, 2025 $ 13.37
-0.76%
$ 9.73 million $ 524,168
Dec 14, 2025 $ 13.44
+0.53%
$ 9.77 million $ 487,861
Dec 13, 2025 $ 13.34
-0.04%
$ 9.71 million $ 469,284
Dec 12, 2025 $ 13.38
+0.68%
$ 9.74 million $ 450,497
Dec 11, 2025 $ 13.32
+1.99%
$ 9.7 million $ 408,941
Dec 10, 2025 $ 13.06
-0.32%
$ 9.51 million $ 353,167
Dec 9, 2025 $ 13.1
+0.78%
$ 9.54 million $ 312,154
Dec 8, 2025 $ 13
-1.11%
$ 9.46 million $ 249,852
Dec 7, 2025 $ 13.16
-2.78%
$ 9.58 million $ 194,581