CP Historical Data

CP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 13.61
-0.91%
$ 9.9 million $ 183,079
Dec 5, 2025 $ 13.72
-2.28%
$ 9.99 million $ 81,897
Dec 4, 2025 $ 14.03
-4.95%
$ 10.21 million $ 1,268
Dec 3, 2025 $ 14.79
-1.14%
$ -- $ 3.06 million
Dec 2, 2025 $ 15.04
-2.26%
$ -- $ 3.06 million
Dec 1, 2025 $ 15.3
+2.59%
$ 11.14 million $ 3.09 million
Nov 30, 2025 $ 14.81
-11.00%
$ 10.78 million $ 2.93 million
Nov 29, 2025 $ 16.78
+3.69%
$ 12.22 million $ 3.26 million
Nov 28, 2025 $ 16.14
-16.76%
$ 11.77 million $ 3.04 million
Nov 27, 2025 $ 19.12
+15.84%
$ 13.96 million $ 3.36 million
Nov 26, 2025 $ 16.28
+9.93%
$ 12.02 million $ 2.59 million
Nov 25, 2025 $ 14.73
+9.25%
$ 10.72 million $ 2.3 million
Nov 24, 2025 $ 13.53
+0.62%
$ 9.8 million $ 2.02 million
Nov 23, 2025 $ 13.44
+1.35%
$ 9.79 million $ 1.9 million
Nov 22, 2025 $ 13.25
-11.26%
$ 9.65 million $ 1.64 million
Nov 21, 2025 $ 14.9
+16.02%
$ 10.85 million $ 1.63 million
Nov 20, 2025 $ 12.72
+32.91%
$ 9.36 million $ 1.28 million
Nov 19, 2025 $ 8.94
+0.05%
$ -- $ 708,549
Nov 18, 2025 $ 8.68
-16.62%
$ -- $ 377,913
Download