Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0000452
+0.38%
$401,890 $1,502
Aug 6, 2026 $0.0000452
+0.36%
$-- $630
Aug 5, 2026 $0.0000456
+3.21%
$405,417 $746
Aug 4, 2026 $0.0000446
+0.05%
$-- $348
Aug 3, 2026 $0.0000446
+1.70%
$396,134 $3,218
Aug 2, 2026 $0.0000442
-0.97%
$393,318 $4,733
Aug 1, 2026 $0.0000447
-0.17%
$-- $1,914
Jul 31, 2026 $0.0000436
-2.40%
$397,212 $6,133
Jul 30, 2026 $0.000045
+0.18%
$399,650 $6,076
Jul 29, 2026 $0.0000447
-1.61%
$-- $398
Jul 28, 2026 $0.0000454
+1.99%
$403,797 $1,016
Jul 27, 2026 $0.0000453
-3.12%
$402,841 $3,537
Jul 26, 2026 $0.0000471
+4.67%
$418,698 $7,034
Jul 25, 2026 $0.0000452
+0.05%
$401,871 $541
Jul 24, 2026 $0.000045
-0.86%
$400,406 $483
Jul 23, 2026 $0.0000457
-2.45%
$406,506 $707
Jul 22, 2026 $0.0000467
+0.30%
$415,475 $354
Jul 21, 2026 $0.0000465
+0.15%
$413,071 $166
Jul 20, 2026 $0.0000459
-0.20%
$408,058 $488
Jul 19, 2026 $0.0000453
-1.68%
$402,462 $843
Jul 18, 2026 $0.0000452
+0.54%
$-- $751
Jul 17, 2026 $0.0000451
+1.04%
$400,634 $704
Jul 16, 2026 $0.0000462
-1.85%
$-- $1,298
Jul 15, 2026 $0.0000472
+2.07%
$419,756 $823
Jul 14, 2026 $0.0000459
+2.75%
$-- $778
Jul 13, 2026 $0.000044
+0.69%
$391,332 $852
Jul 12, 2026 $0.0000447
+0.68%
$397,333 $1,480
Jul 11, 2026 $0.0000447
+0.07%
$397,131 $551
Jul 10, 2026 $0.0000441
+0.91%
$391,741 $369
Jul 9, 2026 $0.0000432
-1.47%
$383,803 $2,268
Jul 8, 2026 $0.0000436
+0.57%
$387,466 $956
Jul 7, 2026 $0.0000444
-9.23%
$394,689 $3,093
Jul 6, 2026 $0.0000488
+9.50%
$433,801 $2,547
Jul 5, 2026 $0.0000452
-0.04%
$401,967 $285
Jul 4, 2026 $0.0000456
+1.71%
$405,346 $369
Jul 3, 2026 $0.0000444
+1.74%
$-- $491
Jul 2, 2026 $0.0000419
+0.59%
$-- $850
Jul 1, 2026 $0.0000408
+2.17%
$363,077 $917
Jun 30, 2026 $0.0000402
-1.34%
$-- $1,074
Jun 29, 2026 $0.0000398
+0.77%
$-- $731
Jun 28, 2026 $0.0000399
-0.54%
$-- $820
Jun 27, 2026 $0.000041
-0.71%
$364,611 $446
Jun 26, 2026 $0.0000397
+0.28%
$-- $787
Jun 25, 2026 $0.0000414
+0.08%
$-- $560
Jun 24, 2026 $0.000042
-0.40%
$-- $2,544
Jun 23, 2026 $0.0000417
-4.12%
$-- $2,152
Jun 21, 2026 $0.0000433
-1.22%
$384,664 $1,435
Jun 20, 2026 $0.0000439
+1.79%
$-- $1,781
Jun 19, 2026 $0.0000433
+0.31%
$-- $1,040
Jun 17, 2026 $0.0000442
-1.63%
$392,929 $907