Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.0000341
-0.26%
$303,476 $720
Sep 17, 3 PM $0.0000342
+0.00%
$303,726 $617
Sep 17, 2 PM $0.000034
-1.52%
$302,508 $254
Sep 16, 11 PM $0.000034
-0.03%
$302,424 $207
Sep 16, 8 AM $0.0000336
+0.00%
$298,528 $464
Sep 16, 5 AM $0.0000338
+0.00%
$300,791 $552
Sep 16, 3 AM $0.000034
+0.00%
$302,299 $2,608
Sep 15, 11 PM $0.0000339
+0.00%
$301,193 $2,914
Sep 15, 7 PM $0.000034
+0.00%
$302,300 $6,776
Sep 15, 6 PM $0.0000335
+0.00%
$298,002 $6,943
Sep 15, 2 PM $0.0000344
+0.00%
$305,447 $7,363
Sep 15, 8 AM $0.0000349
+1.08%
$310,564 $7,415
Sep 15, 6 AM $0.0000347
+0.00%
$308,794 $7,065
Sep 15, 5 AM $0.0000347
-5.65%
$308,251 $6,981
Sep 15, 3 AM $0.0000371
+0.00%
$329,468 $5,304
Sep 15, 2 AM $0.0000371
+0.00%
$330,046 $5,304
Sep 15, 12 AM $0.0000375
+0.00%
$333,156 $5,543
Sep 14, 8 PM $0.0000385
+1.34%
$341,932 $5,916
Sep 14, 7 PM $0.0000376
+0.00%
$334,079 $1,630
Sep 14, 1 PM $0.0000413
+0.44%
$367,016 $1,718
Sep 14, 10 AM $0.0000414
+0.00%
$367,629 $1,299
Sep 14, 8 AM $0.0000418
+0.14%
$371,271 $1,218
Sep 14, 6 AM $0.0000417
+0.00%
$370,617 $1,144
Sep 14, 1 AM $0.000041
+0.59%
$364,611 $1,054
Sep 13, 9 PM $0.0000415
-0.47%
$369,198 $730
Sep 13, 3 PM $0.0000413
+0.22%
$367,065 $1,322
Sep 13, 1 PM $0.0000411
+0.00%
$365,136 $1,216
Sep 13, 4 AM $0.0000418
+0.00%
$371,755 $1,045
Sep 12, 9 PM $0.0000417
+0.33%
$370,476 $1,062
Sep 12, 6 PM $0.000042
+0.54%
$373,098 $971
Sep 12, 5 PM $0.0000417
+0.21%
$371,027 $664
Sep 12, 11 AM $0.0000418
+0.00%
$371,718 $1,266
Sep 12, 6 AM $0.0000416
+0.00%
$370,096 $1,291
Sep 12, 12 AM $0.0000416
-0.14%
$369,465 $1,091
Sep 11, 8 PM $0.0000418
+0.00%
$371,811 $1,620
Sep 11, 4 PM $0.0000424
+0.00%
$377,205 $1,340
Sep 11, 3 PM $0.0000433
+0.00%
$384,966 $2,217
Sep 11, 2 PM $0.0000435
+0.00%
$387,088 $2,127
Sep 11, 1 PM $0.0000434
+4.22%
$385,949 $1,987
Sep 11, 12 PM $0.000041
+0.00%
$-- $2,157
Sep 11, 11 AM $0.000041
+0.00%
$364,325 $2,183
Sep 11, 3 AM $0.0000407
+0.00%
$361,664 $2,236
Sep 11, 12 AM $0.0000407
+0.55%
$362,218 $2,467
Sep 10, 9 PM $0.0000409
+0.21%
$363,885 $1,671
Sep 10, 5 PM $0.000041
+0.00%
$364,869 $3,035
Sep 10, 4 PM $0.0000407
+1.47%
$361,973 $2,978
Sep 10, 1 PM $0.0000404
+0.00%
$359,176 $2,345
Sep 10, 12 PM $0.0000408
+0.16%
$362,968 $3,045
Sep 10, 11 AM $0.0000412
+0.12%
$366,178 $3,303
Sep 10, 10 AM $0.0000411
+0.00%
$365,166 $3,319