Midas The Minotaur Historical Data

MIDAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000044
+0.00%
$ 390,863 $ 1,492
Jul 13, 12 PM $ 0.0000434
+0.00%
$ 386,203 $ 1,552
Jul 13, 11 AM $ 0.0000438
-0.19%
$ 388,900 $ 1,524
Jul 13, 8 AM $ 0.0000439
+0.00%
$ 390,053 $ 1,028
Jul 13, 7 AM $ 0.0000437
+0.00%
$ 388,655 $ 1,051
Jul 12, 6 PM $ 0.0000447
+0.15%
$ 397,333 $ 1,480
Jul 12, 5 PM $ 0.0000442
+0.00%
$ 393,013 $ 486
Jul 12, 1 PM $ 0.0000444
+0.00%
$ 394,488 $ 777
Jul 12, 3 AM $ 0.0000444
+0.00%
$ 394,645 $ 651
Jul 11, 11 PM $ 0.0000447
+0.23%
$ 397,131 $ 551
Jul 11, 10 PM $ 0.0000445
-0.30%
$ 395,617 $ 357
Jul 11, 4 PM $ 0.0000448
+0.25%
$ 397,816 $ 639
Jul 10, 8 PM $ 0.0000441
+0.34%
$ 391,741 $ 369
Jul 10, 4 PM $ 0.0000442
+0.00%
$ 392,590 $ 1,242
Jul 10, 8 AM $ 0.0000437
+0.00%
$ 388,218 $ 1,242
Jul 9, 7 PM $ 0.0000432
+1.26%
$ 383,803 $ 2,268
Jul 9, 5 PM $ 0.0000431
-0.98%
$ 383,385 $ 1,489
Jul 9, 8 AM $ 0.0000438
+0.00%
$ 389,537 $ 1,331
Jul 8, 11 PM $ 0.0000436
-1.25%
$ 387,466 $ 956
Jul 8, 10 PM $ 0.0000435
+0.03%
$ 387,044 $ 316
Jul 8, 6 PM $ 0.0000434
-0.08%
$ 386,150 $ 362
Jul 8, 2 PM $ 0.0000432
-0.33%
$ 383,993 $ 762
Jul 7, 9 PM $ 0.0000444
-0.82%
$ 394,689 $ 3,093
Jul 7, 6 PM $ 0.0000451
-1.09%
$ 400,688 $ 4,611
Jul 7, 4 PM $ 0.000046
+0.00%
$ 408,596 $ 4,306
Jul 7, 12 PM $ 0.0000459
+0.00%
$ 407,750 $ 4,214
Jul 7, 11 AM $ 0.0000455
-1.80%
$ 404,508 $ 3,783
Jul 7, 9 AM $ 0.0000467
+0.21%
$ 414,928 $ 3,416
Jul 7, 6 AM $ 0.0000467
+0.00%
$ 414,825 $ 3,375
Jul 7, 4 AM $ 0.0000466
-1.83%
$ 414,122 $ 2,956
Jul 7, 3 AM $ 0.0000477
+0.00%
$ 423,743 $ 2,974
Jul 7, 2 AM $ 0.0000478
+0.00%
$ 424,758 $ 2,971
Jul 7, 12 AM $ 0.0000482
-1.41%
$ 428,716 $ 2,998
Jul 6, 11 PM $ 0.0000488
+2.11%
$ 433,801 $ 2,547
Jul 6, 10 PM $ 0.0000477
-0.03%
$ 423,904 $ 1,782
Jul 6, 9 PM $ 0.000048
+0.32%
$ 426,540 $ 1,710
Jul 6, 7 PM $ 0.0000473
+4.62%
$ 420,441 $ 1,146
Jul 6, 3 PM $ 0.0000446
+0.00%
$ 396,158 $ 311
Jul 5, 9 PM $ 0.0000452
+0.00%
$ 401,967 $ 285
Jul 5, 6 PM $ 0.0000453
+0.00%
$ 402,817 $ 314
Jul 5, 5 PM $ 0.0000452
-0.11%
$ 401,707 $ 225
Jul 4, 9 PM $ 0.0000456
+0.00%
$ -- $ 369
Jul 4, 5 PM $ 0.0000453
+0.02%
$ 402,276 $ 308
Jul 4, 2 PM $ 0.0000449
+0.08%
$ 399,430 $ 302
Jul 4, 1 PM $ 0.0000448
-0.01%
$ 398,298 $ 681
Jul 4, 12 PM $ 0.0000448
-0.16%
$ 397,900 $ 695
Jul 3, 2 PM $ 0.0000444
+0.00%
$ 394,624 $ 491
Jul 3, 1 PM $ 0.0000443
+0.47%
$ 393,570 $ 304
Jul 3, 7 AM $ 0.0000436
+0.00%
$ 387,858 $ 368
Jul 2, 11 AM $ 0.0000419
+0.59%
$ 372,369 $ 850