Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas The Minotaur Historical Data

MIDAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.0₆1
+0.00%
$889 $0.001
Feb 24, 2026 $0.00012
+0.00%
$-- $101
Feb 23, 2026 $0.00012
-4.46%
$1.07 million $101
Feb 22, 2026 $0.000126
+0.00%
$1.12 million $101
Feb 17, 2026 $0.000132
+0.00%
$-- $131
Feb 16, 2026 $0.000132
+0.00%
$1.18 million $131
Feb 12, 2026 $0.00014
+0.00%
$-- $17
Feb 11, 2026 $0.00014
-2.84%
$1.25 million $76
Feb 10, 2026 $0.000144
+0.00%
$1.28 million $102
Feb 7, 2026 $0.000151
+0.00%
$1.34 million $76
Feb 6, 2026 $0.000158
+0.00%
$-- $89
Feb 5, 2026 $0.000158
+0.00%
$1.41 million $89
Feb 4, 2026 $0.000165
+0.00%
$-- $153
Feb 3, 2026 $0.000165
-7.63%
$1.46 million $153
Feb 2, 2026 $0.000178
-6.80%
$1.58 million $151
Feb 1, 2026 $0.000191
-3.92%
$1.7 million $102
Jan 31, 2026 $0.000199
-12.17%
$1.77 million $363
Jan 27, 2026 $0.00024
+0.00%
$2.14 million $20
Jan 26, 2026 $0.00024
-0.33%
$2.14 million $119
Jan 24, 2026 $0.000253
+0.00%
$-- $50
Jan 23, 2026 $0.000253
+0.00%
$2.25 million $50
Jan 22, 2026 $0.000262
+0.00%
$-- $54
Jan 21, 2026 $0.000262
-6.46%
$2.33 million $258
Jan 20, 2026 $0.00028
+0.00%
$2.49 million $68
Jan 18, 2026 $0.00029
+0.00%
$-- $1
Jan 17, 2026 $0.00029
+0.00%
$2.58 million $1
Jan 14, 2026 $0.000291
+0.00%
$-- $50
Jan 13, 2026 $0.000291
-2.05%
$2.59 million $50
Jan 12, 2026 $0.000297
+0.00%
$2.64 million $49
Jan 1, 2026 $0.0003
+0.00%
$-- $2
Dec 31, 2025 $0.0003
+0.00%
$2.67 million $2
Dec 28, 2025 $0.0003
+0.00%
$-- $150
Dec 27, 2025 $0.0003
+0.00%
$2.67 million $150
Dec 26, 2025 $0.000314
+0.00%
$-- $3
Dec 25, 2025 $0.000314
-0.13%
$2.79 million $3
Dec 24, 2025 $0.000314
+0.00%
$2.79 million $100
Dec 21, 2025 $0.000331
+0.00%
$-- $2
Dec 20, 2025 $0.000331
+0.00%
$2.94 million $2
Dec 19, 2025 $0.00033
+0.00%
$2.94 million $31
Dec 18, 2025 $0.00033
-8.70%
$2.94 million $231
Dec 17, 2025 $0.000362
+0.00%
$3.22 million $102
Dec 16, 2025 $0.00038
+0.00%
$3.38 million $83
Dec 15, 2025 $0.00038
-5.47%
$3.38 million $235
Dec 3, 2025 $0.000416
+0.00%
$-- $1
Dec 2, 2025 $0.000416
-4.47%
$3.7 million $101
Dec 1, 2025 $0.000436
+0.00%
$3.87 million $43
Nov 26, 2025 $0.000449
+0.00%
$-- $4
Nov 25, 2025 $0.000449
+0.29%
$3.99 million $6
Nov 22, 2025 $0.000446
+0.00%
$-- $79
Nov 21, 2025 $0.000446
-3.61%
$3.97 million $183