Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas The Minotaur Historical Data

MIDAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.000488
+0.00%
$-- $2
Nov 17, 2025 $0.000488
+0.00%
$4.34 million $2
Nov 14, 2025 $0.000486
+0.00%
$-- $165
Nov 13, 2025 $0.000486
+0.00%
$4.32 million $165
Nov 9, 2025 $0.000533
+0.00%
$-- $6
Nov 8, 2025 $0.000533
+0.24%
$4.73 million $6
Nov 7, 2025 $0.000531
-2.62%
$4.72 million $139
Nov 5, 2025 $0.000567
+0.00%
$5.04 million $35
Nov 4, 2025 $0.000567
-0.94%
$5.04 million $178
Nov 1, 2025 $0.000619
+0.00%
$-- $100
Oct 31, 2025 $0.000619
+11.14%
$5.51 million $220
Oct 30, 2025 $0.000557
+0.00%
$4.95 million $120
Oct 29, 2025 $0.000527
+0.00%
$-- $38
Oct 28, 2025 $0.000527
+1.42%
$4.68 million $98
Oct 22, 2025 $0.000504
+0.00%
$-- $152
Oct 21, 2025 $0.000504
+0.00%
$4.48 million $289
Oct 20, 2025 $0.000585
+0.00%
$-- $105
Oct 19, 2025 $0.000585
-4.55%
$5.2 million $272
Oct 18, 2025 $0.000664
+0.00%
$5.9 million $45
Oct 17, 2025 $0.000684
+0.00%
$5.9 million $154
Oct 16, 2025 $0.000684
+0.00%
$6.08 million $154
Oct 13, 2025 $0.000726
+0.00%
$-- $29
Oct 12, 2025 $0.000726
-1.92%
$6.46 million $29
Oct 11, 2025 $0.000741
+0.00%
$6.58 million $56
Oct 10, 2025 $0.000753
+0.00%
$-- $74
Oct 9, 2025 $0.000753
-3.08%
$6.7 million $74
Oct 8, 2025 $0.000777
-0.94%
$6.91 million $13
Oct 7, 2025 $0.000784
-0.49%
$6.97 million $11
Oct 5, 2025 $0.000788
+0.00%
$-- $4
Oct 4, 2025 $0.000788
+43.24%
$7.01 million $936
Oct 3, 2025 $0.00055
+10.59%
$4.89 million $1,352
Oct 2, 2025 $0.000498
-2.28%
$4.42 million $444
Oct 1, 2025 $0.000509
+13.18%
$4.53 million $312
Sep 30, 2025 $0.00045
-0.02%
$4 million $11
Sep 29, 2025 $0.00045
+3.78%
$4 million $54,134
Sep 28, 2025 $0.000434
+7.99%
$3.86 million $271,418
Sep 27, 2025 $0.000402
+3.37%
$3.57 million $275,571
Sep 26, 2025 $0.000397
+14.38%
$3.46 million $265,993
Sep 25, 2025 $0.000381
+9.99%
$3.38 million $268,499
Sep 24, 2025 $0.000347
+3.98%
$3.07 million $279,632
Sep 23, 2025 $0.000347
+6.06%
$2.92 million $297,097
Sep 22, 2025 $0.000346
+4.59%
$3.01 million $278,628
Sep 21, 2025 $0.000331
+0.00%
$2.94 million $279,740
Sep 20, 2025 $0.000331
-0.03%
$2.94 million $276,987
Sep 19, 2025 $0.000331
-0.06%
$2.94 million $278,998
Sep 18, 2025 $0.00033
+3.25%
$2.94 million $256,705
Sep 17, 2025 $0.000304
-4.06%
$2.71 million $261,989
Sep 16, 2025 $0.000318
-10.20%
$2.82 million $271,834
Sep 15, 2025 $0.000353
-0.53%
$3.14 million $281,420
Sep 14, 2025 $0.000356
-15.33%
$3.16 million $271,803