FILIPCOIN Historical Data

FCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000707
+3.85%
$ 11,883 $ 2,586
Apr 12, 2026 $ 0.0000681
-2.50%
$ 11,437 $ 3,160
Apr 11, 2026 $ 0.0000698
+0.25%
$ 11,733 $ 3,303
Apr 10, 2026 $ 0.0000697
+0.51%
$ 11,708 $ 3,142
Apr 9, 2026 $ 0.0000693
+0.28%
$ 11,648 $ 3,275
Apr 8, 2026 $ 0.0000692
-3.28%
$ 11,618 $ 3,239
Apr 7, 2026 $ 0.0000715
+3.60%
$ 12,020 $ 3,477
Apr 6, 2026 $ 0.000069
-0.27%
$ 11,598 $ 3,422
Apr 5, 2026 $ 0.0000692
+1.45%
$ 11,633 $ 3,032
Apr 4, 2026 $ 0.0000682
+0.84%
$ 11,461 $ 3,443
Apr 3, 2026 $ 0.0000677
+0.93%
$ 11,367 $ 3,144
Apr 2, 2026 $ 0.000067
-4.57%
$ 11,263 $ 3,312
Apr 1, 2026 $ 0.0000703
-1.03%
$ 11,803 $ 3,183
Mar 31, 2026 $ 0.0000709
+1.26%
$ 11,919 $ 3,346
Mar 30, 2026 $ 0.00007
+0.48%
$ 11,766 $ 3,283
Mar 29, 2026 $ 0.0000697
-0.78%
$ 11,713 $ 3,295
Mar 28, 2026 $ 0.0000703
-0.45%
$ 11,807 $ 3,473
Mar 27, 2026 $ 0.0000706
-2.46%
$ 11,856 $ 3,506
Mar 26, 2026 $ 0.0000724
-2.80%
$ 12,162 $ 3,514
Mar 25, 2026 $ 0.0000745
+1.40%
$ 12,508 $ 3,514
Mar 24, 2026 $ 0.0000734
-0.02%
$ 12,339 $ 3,422
Mar 23, 2026 $ 0.0000734
+1.85%
$ 12,326 $ 3,455
Mar 22, 2026 $ 0.0000721
-0.73%
$ 12,105 $ 3,639
Mar 21, 2026 $ 0.0000729
-1.26%
$ 12,252 $ 3,611
Mar 20, 2026 $ 0.0000738
+0.46%
$ 12,407 $ 3,435
Mar 19, 2026 $ 0.0000735
-1.99%
$ 12,348 $ 3,839
Mar 18, 2026 $ 0.000075
-2.51%
$ 12,594 $ 3,596
Mar 17, 2026 $ 0.0000769
-1.57%
$ 12,922 $ 3,417
Mar 16, 2026 $ 0.0000781
+0.78%
$ 13,120 $ 3,758
Mar 15, 2026 $ 0.0000774
+2.35%
$ 13,008 $ 3,579
Mar 14, 2026 $ 0.0000756
+0.28%
$ 12,709 $ 3,720
Mar 13, 2026 $ 0.0000754
+0.65%
$ 12,673 $ 3,410
Mar 12, 2026 $ 0.000075
+0.14%
$ 12,603 $ 3,577
Mar 11, 2026 $ 0.0000749
+1.49%
$ 12,585 $ 3,535
Mar 10, 2026 $ 0.0000738
+1.11%
$ 12,397 $ 3,627
Mar 9, 2026 $ 0.000073
+3.70%
$ 12,257 $ 3,370
Mar 8, 2026 $ 0.0000704
-1.29%
$ 11,826 $ 3,410
Mar 7, 2026 $ 0.0000713
-1.16%
$ 11,982 $ 3,586
Mar 6, 2026 $ 0.0000722
-3.11%
$ 12,123 $ 3,679
Mar 5, 2026 $ 0.0000745
-1.55%
$ 12,517 $ 3,413
Mar 4, 2026 $ 0.0000757
+3.87%
$ 12,714 $ 3,770
Mar 3, 2026 $ 0.0000729
-0.58%
$ 12,250 $ 3,375
Mar 2, 2026 $ 0.0000733
+3.16%
$ 12,318 $ 3,184
Mar 1, 2026 $ 0.0000713
+0.48%
$ 11,983 $ 3,476
Feb 28, 2026 $ 0.000071
+0.56%
$ 11,928 $ 3,419
Feb 27, 2026 $ 0.0000706
-1.95%
$ 11,858 $ 3,500
Feb 26, 2026 $ 0.000072
-0.23%
$ 12,096 $ 3,099
Feb 25, 2026 $ 0.000072
+7.16%
$ 12,090 $ 3,352
Feb 24, 2026 $ 0.0000673
-1.88%
$ 11,299 $ 3,417
Feb 23, 2026 $ 0.0000686
-2.98%
$ 11,519 $ 3,449