FILIPCOIN Historical Data

FCP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000677
+2.43%
$11,381 $3,237
Jul 4, 2026 $0.0000661
+0.27%
$11,113 $2,993
Jul 3, 2026 $0.000066
+2.72%
$11,082 $3,154
Jul 2, 2026 $0.0000642
+1.47%
$10,788 $3,023
Jul 1, 2026 $0.0000633
+0.78%
$10,637 $3,089
Jun 30, 2026 $0.0000628
-2.34%
$10,548 $3,119
Jun 29, 2026 $0.0000643
+1.49%
$10,802 $2,459
Jun 28, 2026 $0.0000634
-0.97%
$10,656 $2,845
Jun 27, 2026 $0.0000641
-1.80%
$10,764 $3,104
Jun 26, 2026 $0.0000652
+1.22%
$10,962 $3,095
Jun 25, 2026 $0.0000645
-0.55%
$10,840 $2,976
Jun 24, 2026 $0.0000648
-2.44%
$10,895 $3,003
Jun 23, 2026 $0.0000665
-2.05%
$11,167 $3,163
Jun 22, 2026 $0.0000679
+0.99%
$11,401 $3,222
Jun 21, 2026 $0.0000672
-0.59%
$11,296 $3,052
Jun 20, 2026 $0.0000676
+1.22%
$11,363 $3,126
Jun 19, 2026 $0.0000668
+0.35%
$11,214 $3,175
Jun 18, 2026 $0.0000665
-3.85%
$11,171 $3,199
Jun 17, 2026 $0.0000692
-0.51%
$11,623 $3,481
Jun 16, 2026 $0.0000696
-2.04%
$11,687 $3,281
Jun 15, 2026 $0.000071
+0.13%
$11,923 $3,424
Jun 14, 2026 $0.0000708
+1.04%
$11,899 $3,193
Jun 13, 2026 $0.0000701
+0.94%
$11,770 $3,489
Jun 12, 2026 $0.0000694
-0.35%
$11,655 $3,337
Jun 11, 2026 $0.0000696
+3.22%
$11,696 $3,449
Jun 10, 2026 $0.0000674
-1.11%
$11,330 $3,251
Jun 9, 2026 $0.0000682
-1.42%
$11,457 $3,189
Jun 8, 2026 $0.0000692
-0.38%
$11,620 $3,265
Jun 7, 2026 $0.0000694
+5.02%
$11,662 $4,622
Jun 6, 2026 $0.0000661
+0.46%
$11,106 $3,241
Jun 5, 2026 $0.0000657
-5.42%
$11,043 $3,120
Jun 4, 2026 $0.0000695
-2.63%
$11,680 $3,395
Jun 3, 2026 $0.0000715
-4.55%
$12,006 $3,509
Jun 2, 2026 $0.0000748
-6.12%
$12,572 $3,563
Jun 1, 2026 $0.0000797
-2.36%
$13,396 $3,979
May 31, 2026 $0.0000816
-1.36%
$13,706 $3,750
May 30, 2026 $0.0000827
+11.74%
$13,886 $3,924
May 29, 2026 $0.0000739
+0.62%
$12,412 $3,348
May 28, 2026 $0.0000734
-1.71%
$12,328 $3,350
May 27, 2026 $0.0000746
-1.10%
$12,541 $3,281
May 26, 2026 $0.0000755
-0.95%
$12,688 $3,510
May 25, 2026 $0.0000762
+0.87%
$12,804 $3,485
May 24, 2026 $0.0000756
+0.12%
$12,697 $3,445
May 23, 2026 $0.0000755
+0.95%
$12,684 $3,806
May 22, 2026 $0.0000748
-1.18%
$12,564 $3,224
May 21, 2026 $0.0000757
+1.35%
$12,719 $3,746
May 20, 2026 $0.0000747
+1.46%
$12,547 $3,629
May 19, 2026 $0.0000736
-0.47%
$12,372 $3,646
May 18, 2026 $0.000074
-0.90%
$12,431 $3,575
May 17, 2026 $0.0000744
-1.53%
$12,493 $3,549