FILIPCOIN Historical Data

FCP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000648
-1.35%
$ 10,882 $ 3,066
Oct 9, 2024 $ 0.0000656
-1.83%
$ 11,025 $ 2,723
Oct 8, 2024 $ 0.0000668
+2.63%
$ 11,215 $ 3,398
Oct 7, 2024 $ 0.0000649
-1.06%
$ 10,903 $ 2,836
Oct 6, 2024 $ 0.0000656
+1.22%
$ 11,021 $ 3,255
Oct 5, 2024 $ 0.0000648
+1.41%
$ 10,890 $ 3,115
Oct 4, 2024 $ 0.0000639
+1.89%
$ 10,730 $ 2,652
Oct 3, 2024 $ 0.0000626
+0.26%
$ 10,522 $ 3,029
Oct 2, 2024 $ 0.0000624
-0.91%
$ 10,491 $ 3,033
Oct 1, 2024 $ 0.000063
-3.42%
$ 10,590 $ 3,060
Sep 30, 2024 $ 0.0000653
-4.66%
$ 10,969 $ 3,027
Sep 29, 2024 $ 0.0000686
-0.75%
$ 11,526 $ 3,325
Sep 28, 2024 $ 0.0000692
-1.01%
$ 11,621 $ 3,266
Sep 27, 2024 $ 0.0000699
+1.90%
$ 11,744 $ 3,293
Sep 26, 2024 $ 0.0000686
+1.55%
$ 11,531 $ 3,426
Sep 25, 2024 $ 0.0000676
-3.12%
$ 11,352 $ 3,157
Sep 24, 2024 $ 0.0000697
+0.17%
$ 11,717 $ 3,370
Sep 23, 2024 $ 0.0000695
+2.63%
$ 11,678 $ 3,249
Sep 22, 2024 $ 0.0000676
-0.13%
$ 11,360 $ 3,152
Sep 21, 2024 $ 0.0000677
+3.48%
$ 11,375 $ 3,272
Sep 20, 2024 $ 0.0000654
+0.21%
$ 10,985 $ 2,833
Sep 19, 2024 $ 0.0000651
+1.17%
$ 10,941 $ 3,126
Sep 18, 2024 $ 0.0000643
+2.37%
$ 10,798 $ 3,072
Sep 17, 2024 $ 0.0000628
+2.20%
$ 10,549 $ 3,071
Sep 16, 2024 $ 0.0000614
-3.42%
$ 10,317 $ 3,265
Sep 15, 2024 $ 0.0000637
-0.01%
$ 10,698 $ 3,139
Sep 14, 2024 $ 0.0000636
-0.62%
$ 10,690 $ 2,985
Sep 13, 2024 $ 0.000064
+2.25%
$ 10,754 $ 2,809
Sep 12, 2024 $ 0.0000626
+2.54%
$ 10,512 $ 2,907
Sep 11, 2024 $ 0.000061
+2.50%
$ 10,241 $ 3,087
Sep 10, 2024 $ 0.0000595
-0.08%
$ 10,004 $ 2,736
Sep 9, 2024 $ 0.0000596
+3.01%
$ 10,021 $ 2,976
Sep 8, 2024 $ 0.0000579
+1.90%
$ 9,719 $ 2,716
Sep 7, 2024 $ 0.0000568
+1.15%
$ 9,534 $ 2,665
Sep 6, 2024 $ 0.000056
-3.16%
$ 9,413 $ 2,704
Sep 5, 2024 $ 0.0000578
-0.99%
$ 9,710 $ 2,524
Sep 4, 2024 $ 0.0000584
-2.25%
$ 9,812 $ 2,937
Sep 3, 2024 $ 0.0000597
-1.36%
$ 10,037 $ 2,771
Sep 2, 2024 $ 0.0000606
+2.72%
$ 10,174 $ 2,845
Sep 1, 2024 $ 0.000059
-3.75%
$ 9,914 $ 2,772
Aug 31, 2024 $ 0.0000613
-0.40%
$ 10,307 $ 2,707
Aug 30, 2024 $ 0.0000616
-0.16%
$ 10,347 $ 3,020
Aug 29, 2024 $ 0.0000617
-0.09%
$ 10,373 $ 2,880
Aug 28, 2024 $ 0.0000617
+0.56%
$ 10,373 $ 2,983
Aug 27, 2024 $ 0.0000614
-2.42%
$ 10,314 $ 2,256
Aug 26, 2024 $ 0.0000632
-4.36%
$ 10,617 $ 1,755
Aug 25, 2024 $ 0.000066
-1.13%
$ 11,092 $ 2,507
Aug 24, 2024 $ 0.0000667
-1.94%
$ 11,210 $ 3,274
Aug 23, 2024 $ 0.0000679
+1.31%
$ 11,410 $ 3,123
Aug 22, 2024 $ 0.000067
+2.17%
$ 11,259 $ 3,349