FILIPCOIN Historical Data

FCP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0000814
+0.83%
$13,681 $3,877
Dec 31, 2024 $0.0000808
-0.44%
$13,576 $3,731
Dec 30, 2024 $0.0000811
+1.88%
$13,626 $3,749
Dec 29, 2024 $0.0000799
-3.99%
$13,422 $4,005
Dec 28, 2024 $0.000083
+4.43%
$13,949 $3,715
Dec 27, 2024 $0.0000795
+0.14%
$13,352 $3,841
Dec 26, 2024 $0.0000792
-1.96%
$13,310 $3,967
Dec 25, 2024 $0.0000808
+0.94%
$13,570 $3,842
Dec 24, 2024 $0.0000801
+0.69%
$13,455 $3,751
Dec 23, 2024 $0.0000797
+6.56%
$13,391 $3,465
Dec 22, 2024 $0.0000747
-1.90%
$12,556 $3,530
Dec 21, 2024 $0.0000764
-2.25%
$12,827 $3,355
Dec 20, 2024 $0.0000781
+1.96%
$13,113 $3,656
Dec 19, 2024 $0.0000767
-2.74%
$12,891 $3,674
Dec 18, 2024 $0.0000791
-4.14%
$13,282 $4,012
Dec 17, 2024 $0.0000825
-0.51%
$13,853 $3,755
Dec 16, 2024 $0.0000829
+0.45%
$13,931 $4,081
Dec 15, 2024 $0.0000827
+0.53%
$13,894 $3,652
Dec 14, 2024 $0.0000823
-1.38%
$13,829 $3,741
Dec 13, 2024 $0.0000834
+2.79%
$14,018 $4,049
Dec 12, 2024 $0.0000812
-0.70%
$13,640 $3,849
Dec 11, 2024 $0.0000818
+4.99%
$13,749 $2,934
Dec 10, 2024 $0.0000779
-1.44%
$13,080 $4,064
Dec 9, 2024 $0.0000794
-6.94%
$13,338 $3,645
Dec 8, 2024 $0.0000855
-0.91%
$14,368 $3,688
Dec 7, 2024 $0.0000862
+2.64%
$14,486 $4,362
Dec 6, 2024 $0.0000842
+1.98%
$14,141 $4,198
Dec 5, 2024 $0.0000825
-2.88%
$13,864 $3,480
Dec 4, 2024 $0.0000849
-0.14%
$14,266 $4,028
Dec 3, 2024 $0.0000848
+13.88%
$14,246 $3,999
Dec 2, 2024 $0.0000745
-1.31%
$12,474 $3,633
Dec 1, 2024 $0.0000754
+0.33%
$12,692 $3,279
Nov 30, 2024 $0.0000752
+0.01%
$12,651 $3,652
Nov 29, 2024 $0.0000753
-0.04%
$12,656 $3,586
Nov 28, 2024 $0.0000753
+1.57%
$12,649 $3,783
Nov 27, 2024 $0.0000741
+5.21%
$12,480 $2,617
Nov 26, 2024 $0.0000707
-3.12%
$11,855 $3,437
Nov 25, 2024 $0.0000733
-3.41%
$12,279 $3,605
Nov 24, 2024 $0.0000759
+1.35%
$12,753 $3,385
Nov 23, 2024 $0.0000749
+2.74%
$12,593 $3,667
Nov 22, 2024 $0.0000728
+1.66%
$12,108 $1,950
Nov 21, 2024 $0.0000716
+2.82%
$12,037 $2,088
Nov 20, 2024 $0.0000697
-1.45%
$11,721 $3,109
Nov 19, 2024 $0.0000708
-0.54%
$11,897 $3,287
Nov 18, 2024 $0.0000713
+0.18%
$11,974 $3,313
Nov 17, 2024 $0.0000711
-0.74%
$11,947 $3,147
Nov 16, 2024 $0.0000716
+0.52%
$12,022 $3,260
Nov 15, 2024 $0.0000712
-0.60%
$11,958 $3,349
Nov 14, 2024 $0.0000714
+0.05%
$11,997 $3,224
Nov 13, 2024 $0.0000714
-0.86%
$11,991 $3,419