FILIPCOIN Historical Data

FCP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.0000695
+2.63%
$11,678 $3,249
Sep 22, 2024 $0.0000676
-0.13%
$11,360 $3,152
Sep 21, 2024 $0.0000677
+3.48%
$11,375 $3,272
Sep 20, 2024 $0.0000654
+0.21%
$10,985 $2,833
Sep 19, 2024 $0.0000651
+1.17%
$10,941 $3,126
Sep 18, 2024 $0.0000643
+2.37%
$10,798 $3,072
Sep 17, 2024 $0.0000628
+2.20%
$10,549 $3,071
Sep 16, 2024 $0.0000614
-3.42%
$10,317 $3,265
Sep 15, 2024 $0.0000637
-0.01%
$10,698 $3,139
Sep 14, 2024 $0.0000636
-0.62%
$10,690 $2,985
Sep 13, 2024 $0.000064
+2.25%
$10,754 $2,809
Sep 12, 2024 $0.0000626
+2.54%
$10,512 $2,907
Sep 11, 2024 $0.000061
+2.50%
$10,241 $3,087
Sep 10, 2024 $0.0000595
-0.08%
$10,004 $2,736
Sep 9, 2024 $0.0000596
+3.01%
$10,021 $2,976
Sep 8, 2024 $0.0000579
+1.90%
$9,719 $2,716
Sep 7, 2024 $0.0000568
+1.15%
$9,534 $2,665
Sep 6, 2024 $0.000056
-3.16%
$9,413 $2,704
Sep 5, 2024 $0.0000578
-0.99%
$9,710 $2,524
Sep 4, 2024 $0.0000584
-2.25%
$9,812 $2,937
Sep 3, 2024 $0.0000597
-1.36%
$10,037 $2,771
Sep 2, 2024 $0.0000606
+2.72%
$10,174 $2,845
Sep 1, 2024 $0.000059
-3.75%
$9,914 $2,772
Aug 31, 2024 $0.0000613
-0.40%
$10,307 $2,707
Aug 30, 2024 $0.0000616
-0.16%
$10,347 $3,020
Aug 29, 2024 $0.0000617
-0.09%
$10,373 $2,880
Aug 28, 2024 $0.0000617
+0.56%
$10,373 $2,983
Aug 27, 2024 $0.0000614
-2.42%
$10,314 $2,256
Aug 26, 2024 $0.0000632
-4.36%
$10,617 $1,755
Aug 25, 2024 $0.000066
-1.13%
$11,092 $2,507
Aug 24, 2024 $0.0000667
-1.94%
$11,210 $3,274
Aug 23, 2024 $0.0000679
+1.31%
$11,410 $3,123
Aug 22, 2024 $0.000067
+2.17%
$11,259 $3,349
Aug 21, 2024 $0.0000655
-0.04%
$11,005 $2,841
Aug 20, 2024 $0.0000654
+1.86%
$10,994 $3,007
Aug 19, 2024 $0.0000642
+5.25%
$10,792 $3,115
Aug 18, 2024 $0.0000611
-1.98%
$10,268 $2,964
Aug 17, 2024 $0.0000623
+4.29%
$10,468 $2,753
Aug 16, 2024 $0.0000597
+0.13%
$10,036 $2,990
Aug 15, 2024 $0.0000597
-0.73%
$10,037 $2,707
Aug 14, 2024 $0.0000602
-0.10%
$10,115 $2,948
Aug 13, 2024 $0.0000603
+1.11%
$10,122 $2,729
Aug 12, 2024 $0.0000596
+2.98%
$10,019 $2,690
Aug 11, 2024 $0.0000579
-3.73%
$9,732 $2,940
Aug 10, 2024 $0.0000602
+2.86%
$10,110 $2,627
Aug 9, 2024 $0.0000585
-1.56%
$9,833 $2,718
Aug 8, 2024 $0.0000595
+8.77%
$9,995 $2,934
Aug 7, 2024 $0.0000545
-2.16%
$9,162 $2,552
Aug 6, 2024 $0.0000557
+3.96%
$9,357 $2,745
Aug 5, 2024 $0.0000534
-6.62%
$8,978 $2,472