FILIPCOIN Historical Data

FCP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000666
+0.46%
$ 11,194 $ 3,292
Jul 1, 2024 $ 0.0000663
-0.62%
$ 11,141 $ 3,061
Jun 30, 2024 $ 0.0000668
+2.15%
$ 11,217 $ 3,072
Jun 29, 2024 $ 0.0000653
+0.41%
$ 10,973 $ 2,915
Jun 28, 2024 $ 0.0000651
-2.34%
$ 10,934 $ 3,294
Jun 27, 2024 $ 0.0000666
+1.38%
$ 11,191 $ 3,173
Jun 26, 2024 $ 0.0000657
+558.12%
$ 11,032 $ 3,090
Jun 25, 2024 $ 0.0₅996
-84.78%
$ 1,674 $ 34
Jun 20, 2024 $ 0.0000684
-0.41%
$ -- $ 3,104
Jun 19, 2024 $ 0.0000686
+1.65%
$ 11,519 $ 3,317
Jun 18, 2024 $ 0.0000675
-2.61%
$ 11,333 $ 2,922
Jun 17, 2024 $ 0.0000692
-1.11%
$ 11,633 $ 3,392
Jun 16, 2024 $ 0.00007
+0.39%
$ 11,758 $ 3,428
Jun 15, 2024 $ 0.0000697
+0.71%
$ 11,713 $ 3,265
Jun 14, 2024 $ 0.0000693
+0.67%
$ 11,635 $ 3,122
Jun 13, 2024 $ 0.0000687
-3.21%
$ 11,547 $ 3,393
Jun 12, 2024 $ 0.000071
+2.75%
$ 11,929 $ 3,456
Jun 11, 2024 $ 0.0000691
-3.61%
$ 11,612 $ 3,215
Jun 10, 2024 $ 0.0000716
-7.21%
$ 12,035 $ 3,458
Jun 9, 2024 $ 0.0000773
-1.32%
$ 12,982 $ 3,458
Jun 8, 2024 $ 0.0000783
-0.06%
$ 13,159 $ 3,827
Jun 7, 2024 $ 0.0000784
-3.86%
$ 13,163 $ 3,801
Jun 6, 2024 $ 0.0000814
+1.72%
$ 13,681 $ 3,871
Jun 5, 2024 $ 0.0000801
+1.86%
$ 13,461 $ 3,862
Jun 4, 2024 $ 0.0000788
+9.76%
$ 13,243 $ 3,564
Jun 3, 2024 $ 0.0000719
+3.88%
$ 12,073 $ 3,483
Jun 2, 2024 $ 0.0000692
+0.28%
$ 11,630 $ 3,234
Jun 1, 2024 $ 0.000069
+1.26%
$ 11,585 $ 3,333
May 31, 2024 $ 0.0000681
-0.09%
$ 11,448 $ 3,419
May 30, 2024 $ 0.0000682
-0.05%
$ 11,464 $ 3,106
May 29, 2024 $ 0.0000683
-1.04%
$ 11,474 $ 3,251
May 28, 2024 $ 0.000069
-0.36%
$ 11,597 $ 3,370
May 27, 2024 $ 0.0000693
+0.75%
$ 11,643 $ 3,233
May 26, 2024 $ 0.0000688
-0.51%
$ 11,554 $ 3,329
May 25, 2024 $ 0.0000691
+0.44%
$ 11,611 $ 3,134
May 24, 2024 $ 0.0000688
+0.27%
$ 11,566 $ 1,298
May 23, 2024 $ 0.0000686
-2.66%
$ 11,526 $ 2,415
May 22, 2024 $ 0.0000705
-0.68%
$ 11,842 $ 3,551
May 21, 2024 $ 0.000071
+3.06%
$ 11,920 $ 3,479
May 20, 2024 $ 0.0000688
+4.40%
$ 11,553 $ 3,295
May 19, 2024 $ 0.0000659
-1.03%
$ 11,065 $ 3,285
May 18, 2024 $ 0.0000665
-0.04%
$ 11,180 $ 3,168
May 17, 2024 $ 0.0000666
+2.01%
$ 11,182 $ 3,090
May 16, 2024 $ 0.0000653
-2.04%
$ 10,965 $ 3,060
May 15, 2024 $ 0.0000668
+2.80%
$ 11,221 $ 2,988
May 14, 2024 $ 0.0000649
-4.26%
$ 10,909 $ 3,048
May 13, 2024 $ 0.0000678
-0.62%
$ 11,390 $ 3,049
May 12, 2024 $ 0.0000682
+0.39%
$ 11,457 $ 3,110
May 11, 2024 $ 0.0000679
+1.12%
$ 11,408 $ 3,253
May 10, 2024 $ 0.0000672
-1.79%
$ 11,283 $ 3,206