FILIPCOIN Historical Data

FCP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0000721
-5.05%
$12,116 $3,372
Nov 11, 2024 $0.0000762
+5.64%
$12,801 $3,456
Nov 10, 2024 $0.0000722
+0.56%
$12,130 $3,529
Nov 9, 2024 $0.0000718
+4.43%
$12,064 $3,331
Nov 8, 2024 $0.0000688
-0.28%
$11,553 $3,253
Nov 7, 2024 $0.0000688
+0.98%
$11,560 $3,401
Nov 6, 2024 $0.0000681
+5.07%
$11,437 $3,421
Nov 5, 2024 $0.0000648
+1.88%
$10,890 $3,101
Nov 4, 2024 $0.0000635
-0.88%
$10,671 $3,007
Nov 3, 2024 $0.0000641
-2.01%
$10,777 $3,077
Nov 2, 2024 $0.0000654
-0.77%
$10,987 $3,017
Nov 1, 2024 $0.0000659
-0.62%
$11,078 $3,311
Oct 31, 2024 $0.0000663
-3.13%
$11,142 $3,010
Oct 30, 2024 $0.0000686
-1.69%
$11,517 $3,372
Oct 29, 2024 $0.0000697
+0.86%
$11,713 $3,190
Oct 28, 2024 $0.0000691
+1.98%
$11,609 $3,271
Oct 27, 2024 $0.0000678
+1.10%
$11,385 $3,079
Oct 26, 2024 $0.0000671
+1.61%
$11,275 $3,104
Oct 25, 2024 $0.0000661
-3.35%
$11,108 $2,856
Oct 24, 2024 $0.0000684
+1.63%
$11,487 $3,400
Oct 23, 2024 $0.0000673
-1.46%
$11,307 $2,811
Oct 22, 2024 $0.0000683
-0.95%
$11,471 $3,162
Oct 21, 2024 $0.0000689
-1.15%
$11,579 $3,056
Oct 20, 2024 $0.0000697
+1.30%
$11,706 $3,405
Oct 19, 2024 $0.0000687
-0.33%
$11,549 $3,246
Oct 18, 2024 $0.0000689
+1.11%
$11,579 $3,052
Oct 17, 2024 $0.0000681
-1.54%
$11,448 $3,265
Oct 16, 2024 $0.0000691
+1.01%
$11,613 $3,372
Oct 15, 2024 $0.0000684
+0.83%
$11,488 $3,367
Oct 14, 2024 $0.0000678
+2.89%
$11,388 $2,988
Oct 13, 2024 $0.0000658
-0.79%
$11,063 $3,194
Oct 12, 2024 $0.0000663
+0.52%
$11,146 $3,233
Oct 11, 2024 $0.0000659
+1.76%
$11,072 $3,246
Oct 10, 2024 $0.0000648
-1.35%
$10,882 $3,066
Oct 9, 2024 $0.0000656
-1.83%
$11,025 $2,723
Oct 8, 2024 $0.0000668
+2.63%
$11,215 $3,398
Oct 7, 2024 $0.0000649
-1.06%
$10,903 $2,836
Oct 6, 2024 $0.0000656
+1.22%
$11,021 $3,255
Oct 5, 2024 $0.0000648
+1.41%
$10,890 $3,115
Oct 4, 2024 $0.0000639
+1.89%
$10,730 $2,652
Oct 3, 2024 $0.0000626
+0.26%
$10,522 $3,029
Oct 2, 2024 $0.0000624
-0.91%
$10,491 $3,033
Oct 1, 2024 $0.000063
-3.42%
$10,590 $3,060
Sep 30, 2024 $0.0000653
-4.66%
$10,969 $3,027
Sep 29, 2024 $0.0000686
-0.75%
$11,526 $3,325
Sep 28, 2024 $0.0000692
-1.01%
$11,621 $3,266
Sep 27, 2024 $0.0000699
+1.90%
$11,744 $3,293
Sep 26, 2024 $0.0000686
+1.55%
$11,531 $3,426
Sep 25, 2024 $0.0000676
-3.12%
$11,352 $3,157
Sep 24, 2024 $0.0000697
+0.17%
$11,717 $3,370