FILIPCOIN Historical Data

FCP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000706
-1.92%
$ 11,866 $ 3,528
Feb 21, 2026 $ 0.000072
+0.05%
$ 12,092 $ 3,591
Feb 20, 2026 $ 0.0000719
+2.94%
$ 12,082 $ 3,529
Feb 19, 2026 $ 0.0000699
+0.45%
$ 11,737 $ 3,299
Feb 18, 2026 $ 0.0000696
-2.06%
$ 11,690 $ 3,306
Feb 17, 2026 $ 0.000071
-1.55%
$ 11,935 $ 2,940
Feb 16, 2026 $ 0.0000721
+1.99%
$ 12,107 $ 3,540
Feb 15, 2026 $ 0.0000707
-2.95%
$ 11,872 $ 3,153
Feb 14, 2026 $ 0.0000729
+2.31%
$ 12,240 $ 3,323
Feb 13, 2026 $ 0.0000712
+0.78%
$ 11,960 $ 3,537
Feb 12, 2026 $ 0.0000706
+1.05%
$ 11,861 $ 3,217
Feb 11, 2026 $ 0.0000698
-2.04%
$ 11,732 $ 3,590
Feb 10, 2026 $ 0.0000713
-2.56%
$ 11,982 $ 3,580
Feb 9, 2026 $ 0.0000732
-0.72%
$ 12,305 $ 3,514
Feb 8, 2026 $ 0.0000739
-0.86%
$ 12,408 $ 3,802
Feb 7, 2026 $ 0.0000745
-1.48%
$ 12,516 $ 3,597
Feb 6, 2026 $ 0.0000758
+8.30%
$ 12,727 $ 3,425
Feb 5, 2026 $ 0.0000703
-12.71%
$ 11,817 $ 3,475
Feb 4, 2026 $ 0.0000807
-6.94%
$ 13,557 $ 3,925
Feb 3, 2026 $ 0.0000868
-2.69%
$ 14,581 $ 3,901
Feb 2, 2026 $ 0.0000892
+2.22%
$ 14,984 $ 4,462
Feb 1, 2026 $ 0.0000872
-2.82%
$ 14,656 $ 4,145
Jan 31, 2026 $ 0.0000899
-9.00%
$ 15,097 $ 4,444
Jan 30, 2026 $ 0.0000988
-1.20%
$ 16,593 $ 4,483
Jan 29, 2026 $ 0.0001
-3.69%
$ 16,801 $ 4,865
Jan 28, 2026 $ 0.000104
+0.41%
$ 17,438 $ 5,118
Jan 27, 2026 $ 0.000103
+2.25%
$ 17,383 $ 4,760
Jan 26, 2026 $ 0.000101
+1.64%
$ 17,008 $ 4,957
Jan 25, 2026 $ 0.0000996
-2.40%
$ 16,740 $ 4,755
Jan 24, 2026 $ 0.000102
-0.47%
$ 17,150 $ 4,643
Jan 23, 2026 $ 0.000103
+0.38%
$ 17,225 $ 4,984
Jan 22, 2026 $ 0.000102
+0.48%
$ 17,147 $ 4,727
Jan 21, 2026 $ 0.000102
-0.31%
$ 17,063 $ 4,692
Jan 20, 2026 $ 0.000102
-4.01%
$ 17,114 $ 4,870
Jan 19, 2026 $ 0.000106
-1.05%
$ 17,842 $ 4,866
Jan 18, 2026 $ 0.000108
-1.26%
$ 18,076 $ 4,799
Jan 17, 2026 $ 0.000109
+1.06%
$ 18,313 $ 5,018
Jan 16, 2026 $ 0.000108
+0.69%
$ 18,120 $ 5,437
Jan 15, 2026 $ 0.000107
-1.75%
$ 17,999 $ 5,276
Jan 14, 2026 $ 0.000109
+0.61%
$ 18,329 $ 5,107
Jan 13, 2026 $ 0.000108
+3.93%
$ 18,197 $ 5,139
Jan 12, 2026 $ 0.000104
+0.32%
$ 17,520 $ 4,938
Jan 11, 2026 $ 0.000104
-0.37%
$ 17,462 $ 5,119
Jan 10, 2026 $ 0.000104
+1.24%
$ 17,532 $ 5,453
Jan 9, 2026 $ 0.000103
+0.51%
$ 17,325 $ 4,681
Jan 8, 2026 $ 0.000103
-0.82%
$ 17,251 $ 4,747
Jan 7, 2026 $ 0.000103
-2.04%
$ 17,373 $ 4,939
Jan 6, 2026 $ 0.000106
+0.80%
$ 17,738 $ 4,853
Jan 5, 2026 $ 0.000105
+1.84%
$ 17,609 $ 5,155
Jan 4, 2026 $ 0.000103
+1.79%
$ 17,289 $ 4,438