FILIPCOIN Historical Data

FCP Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000755
-2.45%
$12,677 $3,555
May 15, 2026 $0.0000773
-0.81%
$12,995 $3,871
May 14, 2026 $0.000078
+0.95%
$13,100 $3,580
May 13, 2026 $0.0000772
+1.00%
$12,975 $3,754
May 12, 2026 $0.0000764
-0.83%
$12,840 $3,817
May 11, 2026 $0.0000771
+0.99%
$12,952 $3,626
May 10, 2026 $0.0000764
+2.23%
$12,838 $3,430
May 9, 2026 $0.0000748
+0.12%
$12,559 $3,888
May 8, 2026 $0.0000746
+1.80%
$12,535 $3,578
May 7, 2026 $0.0000733
-1.64%
$12,310 $3,539
May 6, 2026 $0.0000745
+2.71%
$12,513 $3,317
May 5, 2026 $0.0000725
+1.27%
$12,185 $3,422
May 4, 2026 $0.0000716
+0.95%
$12,037 $3,487
May 3, 2026 $0.000071
-0.06%
$11,932 $3,350
May 2, 2026 $0.0000711
+0.40%
$11,940 $3,328
May 1, 2026 $0.0000708
+0.05%
$11,895 $3,447
Apr 30, 2026 $0.0000708
-0.34%
$11,891 $3,157
Apr 29, 2026 $0.000071
-1.13%
$11,930 $3,424
Apr 28, 2026 $0.0000718
-0.43%
$12,062 $3,471
Apr 27, 2026 $0.000072
-1.50%
$12,103 $3,374
Apr 26, 2026 $0.0000732
+1.26%
$12,296 $3,451
Apr 25, 2026 $0.0000723
-1.20%
$12,146 $3,396
Apr 24, 2026 $0.0000732
-0.38%
$12,291 $3,485
Apr 23, 2026 $0.0000734
+0.06%
$12,335 $3,507
Apr 22, 2026 $0.0000734
+1.02%
$12,327 $3,213
Apr 21, 2026 $0.0000727
+0.46%
$12,211 $3,209
Apr 20, 2026 $0.0000723
+2.01%
$12,149 $3,366
Apr 19, 2026 $0.0000709
-2.10%
$11,919 $3,190
Apr 18, 2026 $0.0000725
-1.97%
$12,183 $3,632
Apr 17, 2026 $0.0000739
+1.19%
$12,423 $3,264
Apr 16, 2026 $0.0000731
+2.06%
$12,277 $3,057
Apr 15, 2026 $0.0000716
+1.39%
$12,024 $2,021
Apr 14, 2026 $0.0000706
-0.11%
$11,867 $2,174
Apr 13, 2026 $0.0000707
+3.85%
$11,883 $2,586
Apr 12, 2026 $0.0000681
-2.50%
$11,437 $3,160
Apr 11, 2026 $0.0000698
+0.25%
$11,733 $3,303
Apr 10, 2026 $0.0000697
+0.51%
$11,708 $3,142
Apr 9, 2026 $0.0000693
+0.28%
$11,648 $3,275
Apr 8, 2026 $0.0000692
-3.28%
$11,618 $3,239
Apr 7, 2026 $0.0000715
+3.60%
$12,020 $3,477
Apr 6, 2026 $0.000069
-0.27%
$11,598 $3,422
Apr 5, 2026 $0.0000692
+1.45%
$11,633 $3,032
Apr 4, 2026 $0.0000682
+0.84%
$11,461 $3,443
Apr 3, 2026 $0.0000677
+0.93%
$11,367 $3,144
Apr 2, 2026 $0.000067
-4.57%
$11,263 $3,312
Apr 1, 2026 $0.0000703
-1.03%
$11,803 $3,183
Mar 31, 2026 $0.0000709
+1.26%
$11,919 $3,346
Mar 30, 2026 $0.00007
+0.48%
$11,766 $3,283
Mar 29, 2026 $0.0000697
-0.78%
$11,713 $3,295
Mar 28, 2026 $0.0000703
-0.45%
$11,807 $3,473