FILIPCOIN Historical Data

FCP Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000848
+0.55%
$ 14,253 $ 4,065
May 31, 4 AM $ 0.0000842
-0.91%
$ 14,148 $ 4,021
May 31, 3 AM $ 0.0000851
-0.07%
$ 14,293 $ 4,049
May 31, 2 AM $ 0.0000851
+1.64%
$ 14,302 $ 4,016
May 31, 1 AM $ 0.0000838
+0.68%
$ 14,078 $ 3,931
May 31, 12 AM $ 0.000083
+0.34%
$ 13,942 $ 3,920
May 30, 11 PM $ 0.0000827
+0.39%
$ 13,886 $ 3,924
May 30, 10 PM $ 0.0000823
-0.58%
$ 13,829 $ 3,968
May 30, 9 PM $ 0.0000828
+0.05%
$ 13,917 $ 3,783
May 30, 8 PM $ 0.0000827
-0.27%
$ 13,899 $ 3,801
May 30, 7 PM $ 0.000083
+1.09%
$ 13,945 $ 3,792
May 30, 6 PM $ 0.0000818
-0.36%
$ 13,737 $ 3,743
May 30, 5 PM $ 0.000082
+0.72%
$ 13,771 $ 3,673
May 30, 4 PM $ 0.0000814
+2.02%
$ 13,678 $ 3,625
May 30, 3 PM $ 0.0000797
+1.00%
$ 13,383 $ 3,565
May 30, 2 PM $ 0.0000788
+1.53%
$ 13,235 $ 3,468
May 30, 1 PM $ 0.0000776
+0.22%
$ 13,030 $ 3,409
May 30, 12 PM $ 0.0000774
-0.07%
$ 12,999 $ 3,576
May 30, 11 AM $ 0.0000774
-0.30%
$ 13,005 $ 3,590
May 30, 10 AM $ 0.0000776
+0.05%
$ 13,039 $ 3,592
May 30, 9 AM $ 0.0000776
+0.22%
$ 13,040 $ 3,603
May 30, 8 AM $ 0.0000774
+0.07%
$ 13,009 $ 3,602
May 30, 7 AM $ 0.0000773
+0.85%
$ 12,994 $ 3,648
May 30, 6 AM $ 0.0000766
+0.04%
$ 12,875 $ 3,366
May 30, 5 AM $ 0.0000765
+1.05%
$ 12,851 $ 3,436
May 30, 4 AM $ 0.0000757
+0.02%
$ 12,716 $ 3,415
May 30, 3 AM $ 0.0000757
+0.05%
$ 12,722 $ 3,437
May 30, 2 AM $ 0.0000756
+1.08%
$ 12,709 $ 3,451
May 30, 1 AM $ 0.0000747
+0.32%
$ 12,542 $ 3,474
May 30, 12 AM $ 0.0000744
+0.61%
$ 12,502 $ 3,450
May 29, 11 PM $ 0.0000739
-0.04%
$ 12,412 $ 3,348
May 29, 10 PM $ 0.0000739
+0.07%
$ 12,410 $ 3,436
May 29, 9 PM $ 0.0000739
+0.06%
$ 12,409 $ 3,492
May 29, 8 PM $ 0.0000739
+0.09%
$ 12,413 $ 3,485
May 29, 7 PM $ 0.0000739
+0.43%
$ 12,409 $ 3,480
May 29, 6 PM $ 0.0000736
-0.37%
$ 12,365 $ 3,433
May 29, 5 PM $ 0.0000739
-0.10%
$ 12,421 $ 3,510
May 29, 4 PM $ 0.000074
+0.64%
$ 12,433 $ 3,568
May 29, 3 PM $ 0.0000736
+0.66%
$ 12,357 $ 3,483
May 29, 2 PM $ 0.000073
-0.17%
$ 12,263 $ 3,459
May 29, 1 PM $ 0.0000731
-0.07%
$ 12,282 $ 3,510
May 29, 12 PM $ 0.0000732
-0.08%
$ 12,291 $ 3,322
May 29, 11 AM $ 0.0000732
-0.45%
$ 12,298 $ 3,285
May 29, 10 AM $ 0.0000735
-0.13%
$ 12,350 $ 3,285
May 29, 9 AM $ 0.0000736
+0.43%
$ 12,359 $ 3,277
May 29, 8 AM $ 0.0000733
+0.05%
$ 12,312 $ 3,279
May 29, 7 AM $ 0.0000732
-0.26%
$ 12,296 $ 3,246
May 29, 6 AM $ 0.0000734
-0.05%
$ 12,326 $ 3,246
May 29, 5 AM $ 0.0000734
+0.29%
$ 12,328 $ 3,202
May 29, 4 AM $ 0.0000731
+0.05%
$ 12,287 $ 3,246