FILIPCOIN Historical Data

FCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000697
+0.67%
$ 11,710 $ 3,205
Apr 10, 1 PM $ 0.0000692
-0.19%
$ 11,629 $ 3,132
Apr 10, 12 PM $ 0.0000695
+0.21%
$ 11,669 $ 3,150
Apr 10, 11 AM $ 0.0000693
+0.36%
$ 11,649 $ 3,129
Apr 10, 10 AM $ 0.0000691
-0.09%
$ 11,607 $ 3,285
Apr 10, 9 AM $ 0.0000691
+0.13%
$ 11,612 $ 3,144
Apr 10, 8 AM $ 0.000069
+0.13%
$ 11,597 $ 3,193
Apr 10, 7 AM $ 0.000069
+0.00%
$ 11,600 $ 3,287
Apr 10, 6 AM $ 0.000069
-0.33%
$ 11,590 $ 3,340
Apr 10, 5 AM $ 0.0000693
+0.10%
$ 11,640 $ 3,327
Apr 10, 4 AM $ 0.0000692
+0.02%
$ 11,623 $ 3,341
Apr 10, 3 AM $ 0.0000691
-0.02%
$ 11,616 $ 3,307
Apr 10, 2 AM $ 0.0000692
-0.38%
$ 11,618 $ 3,286
Apr 10, 1 AM $ 0.0000695
+0.18%
$ 11,676 $ 3,274
Apr 10, 12 AM $ 0.0000694
+0.03%
$ 11,652 $ 3,235
Apr 9, 11 PM $ 0.0000693
-0.63%
$ 11,648 $ 3,275
Apr 9, 10 PM $ 0.0000698
-0.04%
$ 11,733 $ 3,139
Apr 9, 9 PM $ 0.0000699
-0.11%
$ 11,751 $ 3,198
Apr 9, 8 PM $ 0.00007
-0.06%
$ 11,754 $ 3,187
Apr 9, 7 PM $ 0.00007
+0.45%
$ 11,765 $ 3,200
Apr 9, 6 PM $ 0.0000697
-0.36%
$ 11,707 $ 3,237
Apr 9, 5 PM $ 0.0000699
+0.54%
$ 11,748 $ 3,294
Apr 9, 4 PM $ 0.0000695
-0.43%
$ 11,670 $ 3,374
Apr 9, 3 PM $ 0.0000697
+0.87%
$ 11,712 $ 3,366
Apr 9, 2 PM $ 0.0000691
+0.03%
$ 11,608 $ 3,265
Apr 9, 1 PM $ 0.0000691
-0.37%
$ 11,608 $ 3,274
Apr 9, 12 PM $ 0.0000693
+0.09%
$ 11,649 $ 3,242
Apr 9, 11 AM $ 0.0000693
-0.04%
$ 11,638 $ 3,270
Apr 9, 10 AM $ 0.0000693
+0.04%
$ 11,644 $ 3,230
Apr 9, 9 AM $ 0.0000692
+0.22%
$ 11,633 $ 3,093
Apr 9, 8 AM $ 0.0000691
+0.16%
$ 11,617 $ 3,179
Apr 9, 7 AM $ 0.000069
+0.00%
$ 11,599 $ 3,086
Apr 9, 6 AM $ 0.000069
-0.03%
$ 11,591 $ 3,167
Apr 9, 5 AM $ 0.0000691
+0.18%
$ 11,603 $ 3,168
Apr 9, 4 AM $ 0.000069
-0.20%
$ 11,585 $ 3,156
Apr 9, 3 AM $ 0.0000691
-0.19%
$ 11,606 $ 3,216
Apr 9, 2 AM $ 0.0000692
+0.14%
$ 11,630 $ 3,257
Apr 9, 1 AM $ 0.000069
+0.13%
$ 11,598 $ 3,282
Apr 9, 12 AM $ 0.0000689
-0.34%
$ 11,576 $ 3,253
Apr 8, 11 PM $ 0.0000692
-0.63%
$ 11,618 $ 3,239
Apr 8, 10 PM $ 0.0000697
-0.19%
$ 11,704 $ 3,298
Apr 8, 9 PM $ 0.0000698
+0.43%
$ 11,730 $ 3,277
Apr 8, 8 PM $ 0.0000695
+0.04%
$ 11,675 $ 3,299
Apr 8, 7 PM $ 0.0000695
+0.18%
$ 11,679 $ 3,295
Apr 8, 6 PM $ 0.0000694
-0.51%
$ 11,664 $ 3,248
Apr 8, 5 PM $ 0.0000698
+0.31%
$ 11,730 $ 3,159
Apr 8, 4 PM $ 0.0000696
-0.03%
$ 11,693 $ 3,103
Apr 8, 3 PM $ 0.0000697
+0.55%
$ 11,701 $ 3,103
Apr 8, 2 PM $ 0.0000694
-0.64%
$ 11,661 $ 3,122
Apr 8, 1 PM $ 0.0000702
-0.61%
$ 11,794 $ 3,279