FILIPCOIN Historical Data

FCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0000833
+1.07%
$13,988 $3,888
Aug 22, 3 AM $0.0000827
+0.91%
$13,890 $4,027
Aug 22, 2 AM $0.0000817
+3.07%
$13,724 $3,982
Aug 22, 1 AM $0.0000792
+0.11%
$13,310 $3,691
Aug 22, 12 AM $0.0000791
+0.07%
$13,292 $3,700
Aug 21, 11 PM $0.000079
-0.53%
$13,268 $3,659
Aug 21, 10 PM $0.0000795
+0.94%
$13,353 $3,700
Aug 21, 9 PM $0.0000786
+1.16%
$13,210 $3,593
Aug 21, 8 PM $0.0000777
+0.49%
$13,053 $3,531
Aug 21, 7 PM $0.0000774
-0.32%
$13,001 $3,579
Aug 21, 6 PM $0.0000777
-0.59%
$13,052 $3,596
Aug 21, 5 PM $0.0000781
-0.03%
$13,125 $3,604
Aug 21, 4 PM $0.0000781
+0.09%
$13,127 $3,619
Aug 21, 3 PM $0.0000781
+0.09%
$13,119 $3,647
Aug 21, 2 PM $0.000078
+0.04%
$13,106 $3,748
Aug 21, 1 PM $0.0000781
+0.08%
$13,117 $3,779
Aug 21, 12 PM $0.000078
+0.67%
$13,103 $3,742
Aug 21, 11 AM $0.0000776
-0.27%
$13,041 $3,659
Aug 21, 10 AM $0.0000781
+0.30%
$13,127 $3,677
Aug 21, 9 AM $0.000078
-0.08%
$13,097 $3,646
Aug 21, 8 AM $0.0000786
+1.68%
$13,205 $3,664
Aug 21, 7 AM $0.000077
+0.38%
$12,941 $3,627
Aug 21, 6 AM $0.0000767
+0.31%
$12,877 $3,653
Aug 21, 5 AM $0.0000764
+0.47%
$12,831 $3,570
Aug 21, 4 AM $0.000076
-0.10%
$12,762 $3,658
Aug 21, 3 AM $0.0000761
+0.44%
$12,786 $3,707
Aug 21, 2 AM $0.0000758
-0.16%
$12,736 $3,670
Aug 21, 1 AM $0.0000761
+0.85%
$12,792 $3,582
Aug 21, 12 AM $0.0000755
+0.32%
$12,682 $3,591
Aug 20, 11 PM $0.0000753
+0.11%
$12,649 $3,616
Aug 20, 10 PM $0.0000752
+0.14%
$12,633 $3,627
Aug 20, 9 PM $0.0000752
+0.06%
$12,628 $3,615
Aug 20, 8 PM $0.0000751
+0.41%
$12,614 $3,605
Aug 20, 7 PM $0.0000748
+0.45%
$12,560 $3,548
Aug 20, 6 PM $0.0000745
-0.65%
$12,519 $3,493
Aug 20, 5 PM $0.0000752
+0.06%
$12,625 $3,516
Aug 20, 4 PM $0.0000751
+0.28%
$12,618 $3,567
Aug 20, 3 PM $0.0000749
+1.32%
$12,587 $3,503
Aug 20, 2 PM $0.0000738
+0.03%
$12,393 $3,285
Aug 20, 1 PM $0.0000738
-0.22%
$12,395 $3,293
Aug 20, 12 PM $0.0000739
-0.38%
$12,417 $3,307
Aug 20, 11 AM $0.0000743
+0.36%
$12,486 $3,323
Aug 20, 10 AM $0.0000739
+0.07%
$12,423 $3,293
Aug 20, 9 AM $0.0000739
+0.19%
$12,407 $3,320
Aug 20, 8 AM $0.0000737
+1.64%
$12,383 $3,451
Aug 20, 7 AM $0.0000724
+0.00%
$12,161 $3,329
Aug 20, 6 AM $0.0000724
+0.76%
$12,161 $3,334
Aug 20, 5 AM $0.0000718
-0.34%
$12,068 $3,336
Aug 20, 4 AM $0.000072
+0.01%
$12,101 $3,283
Aug 20, 3 AM $0.000072
+0.40%
$12,102 $3,243