FILIPCOIN Historical Data

FCP Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0000685
+0.00%
$ 11,504 $ 3,217
11:56 AM $ 0.0000685
+0.00%
$ 11,500 $ 3,218
11:51 AM $ 0.0000684
+0.00%
$ 11,498 $ 3,100
11:46 AM $ 0.0000684
+0.00%
$ 11,495 $ 3,215
11:41 AM $ 0.0000684
+0.00%
$ 11,488 $ 3,215
11:36 AM $ 0.0000684
+0.00%
$ 11,496 $ 3,213
11:31 AM $ 0.0000684
+0.00%
$ 11,494 $ 3,215
11:26 AM $ 0.0000684
+0.00%
$ 11,493 $ 3,214
11:21 AM $ 0.0000684
+0.00%
$ 11,490 $ 3,214
11:16 AM $ 0.0000683
+0.00%
$ 11,481 $ 3,213
11:11 AM $ 0.0000683
+0.00%
$ 11,472 $ 3,211
11:06 AM $ 0.0000683
+0.00%
$ 11,471 $ 3,208
11:01 AM $ 0.0000683
+0.03%
$ 11,471 $ 3,208
10:56 AM $ 0.0000683
+0.00%
$ 11,480 $ 3,207
10:51 AM $ 0.0000683
+0.00%
$ 11,483 $ 3,136
10:46 AM $ 0.0000684
+0.00%
$ 11,489 $ 3,214
10:41 AM $ 0.0000684
+0.00%
$ 11,498 $ 3,216
10:36 AM $ 0.0000685
+0.00%
$ 11,503 $ 3,218
10:31 AM $ 0.0000685
+0.00%
$ 11,504 $ 3,220
10:26 AM $ 0.0000684
+0.00%
$ 11,497 $ 3,220
10:21 AM $ 0.0000684
+0.00%
$ 11,487 $ 3,218
10:16 AM $ 0.0000683
+0.00%
$ 11,476 $ 3,215
10:11 AM $ 0.0000683
+0.00%
$ 11,467 $ 3,212
10:06 AM $ 0.0000682
+0.00%
$ 11,464 $ 3,210
10:01 AM $ 0.0000683
+0.00%
$ 11,473 $ 3,209
9:56 AM $ 0.0000683
+0.00%
$ 11,473 $ 3,086
9:51 AM $ 0.0000683
+0.00%
$ 11,481 $ 3,213
9:46 AM $ 0.0000683
+0.00%
$ 11,483 $ 3,215
9:41 AM $ 0.0000683
+0.00%
$ 11,481 $ 3,216
9:36 AM $ 0.0000683
+0.00%
$ 11,480 $ 3,216
9:31 AM $ 0.0000684
+0.00%
$ 11,483 $ 3,215
9:26 AM $ 0.0000683
+0.00%
$ 11,479 $ 3,216
9:21 AM $ 0.0000683
+0.00%
$ 11,474 $ 3,215
9:16 AM $ 0.0000683
+0.00%
$ 11,468 $ 3,214
9:11 AM $ 0.0000682
+0.00%
$ 11,464 $ 3,212
9:06 AM $ 0.0000683
+0.00%
$ 11,471 $ 3,211
9:01 AM $ 0.0000683
+0.00%
$ 11,470 $ 3,089
8:56 AM $ 0.0000683
+0.00%
$ 11,472 $ 3,226
8:51 AM $ 0.0000684
+0.00%
$ 11,484 $ 3,226
8:46 AM $ 0.0000684
+0.00%
$ 11,486 $ 3,230
8:41 AM $ 0.0000684
+0.00%
$ 11,485 $ 3,230
8:36 AM $ 0.0000684
+0.00%
$ 11,490 $ 3,230
8:31 AM $ 0.0000684
+0.00%
$ 11,489 $ 3,231
8:26 AM $ 0.0000684
+0.00%
$ 11,483 $ 3,231
8:21 AM $ 0.0000683
+0.00%
$ 11,480 $ 3,229
8:16 AM $ 0.0000683
+0.00%
$ 11,481 $ 3,229
8:11 AM $ 0.0000684
+0.00%
$ 11,484 $ 3,119
8:06 AM $ 0.0000684
+0.00%
$ 11,485 $ 3,119
8:01 AM $ 0.0000684
-0.04%
$ 11,485 $ 3,253
7:56 AM $ 0.0000684
+0.00%
$ 11,484 $ 3,255