FILIPCOIN Historical Data

FCP Page 2
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000799
+0.00%
$ 13,425 $ 3,939
3:33 AM $ 0.0000798
+0.00%
$ 13,410 $ 3,807
3:28 AM $ 0.0000797
+0.00%
$ 13,395 $ 3,803
3:23 AM $ 0.0000797
+0.00%
$ 13,382 $ 3,798
3:18 AM $ 0.0000796
+0.00%
$ 13,377 $ 3,794
3:13 AM $ 0.0000796
+0.00%
$ 13,366 $ 3,793
3:08 AM $ 0.0000794
+0.00%
$ 13,344 $ 3,937
3:03 AM $ 0.0000794
+0.00%
$ 13,345 $ 3,931
2:58 AM $ 0.0000794
+0.00%
$ 13,340 $ 3,931
2:53 AM $ 0.0000793
+0.00%
$ 13,322 $ 3,930
2:48 AM $ 0.0000794
+0.00%
$ 13,346 $ 3,924
2:43 AM $ 0.0000795
+0.00%
$ 13,361 $ 3,931
2:38 AM $ 0.0000794
+0.00%
$ 13,335 $ 3,783
2:33 AM $ 0.0000792
+0.00%
$ 13,310 $ 3,775
2:28 AM $ 0.0000789
+0.00%
$ 13,254 $ 3,768
2:23 AM $ 0.0000786
+0.00%
$ 13,205 $ 3,752
2:18 AM $ 0.0000786
+0.00%
$ 13,196 $ 3,739
2:13 AM $ 0.0000786
+0.00%
$ 13,204 $ 3,804
2:08 AM $ 0.0000789
+0.00%
$ 13,247 $ 3,875
2:03 AM $ 0.0000788
+0.00%
$ 13,244 $ 3,888
1:58 AM $ 0.0000789
+0.00%
$ 13,251 $ 3,887
1:53 AM $ 0.0000789
+0.00%
$ 13,251 $ 3,889
1:48 AM $ 0.000079
+0.00%
$ 13,276 $ 3,889
1:43 AM $ 0.0000789
+0.00%
$ 13,256 $ 3,778
1:38 AM $ 0.0000792
+0.00%
$ 13,299 $ 3,773
1:33 AM $ 0.0000794
+0.00%
$ 13,338 $ 3,785
1:28 AM $ 0.0000795
+0.00%
$ 13,351 $ 3,796
1:23 AM $ 0.0000795
+0.00%
$ 13,361 $ 3,799
1:18 AM $ 0.0000795
+0.00%
$ 13,357 $ 3,802
1:13 AM $ 0.0000795
+0.00%
$ 13,349 $ 3,961
1:08 AM $ 0.0000795
+0.00%
$ 13,357 $ 3,959
1:03 AM $ 0.0000795
+0.00%
$ 13,350 $ 3,961
12:58 AM $ 0.0000796
+0.00%
$ 13,367 $ 3,959
12:53 AM $ 0.0000795
+0.00%
$ 13,360 $ 3,964
12:48 AM $ 0.0000795
+0.00%
$ 13,358 $ 3,962
12:43 AM $ 0.0000797
+0.00%
$ 13,392 $ 3,830
12:38 AM $ 0.0000797
+0.00%
$ 13,384 $ 3,839
12:33 AM $ 0.0000795
+0.00%
$ 13,363 $ 3,837
12:28 AM $ 0.0000795
+0.00%
$ 13,352 $ 3,831
12:23 AM $ 0.0000795
+0.00%
$ 13,359 $ 3,828
12:18 AM $ 0.0000796
+0.00%
$ 13,376 $ 3,969
12:13 AM $ 0.0000797
+0.00%
$ 13,390 $ 3,974
12:08 AM $ 0.0000796
+0.00%
$ 13,380 $ 3,978
12:03 AM $ 0.0000797
+0.00%
$ 13,392 $ 3,975
11:58 PM $ 0.0000797
+0.00%
$ 13,396 $ 3,979
11:53 PM $ 0.0000798
+0.00%
$ 13,411 $ 3,980
11:48 PM $ 0.0000799
+0.00%
$ 13,425 $ 3,813
11:43 PM $ 0.0000799
+0.00%
$ 13,425 $ 3,817
11:38 PM $ 0.0000798
+0.00%
$ 13,402 $ 3,817
11:33 PM $ 0.0000798
+0.00%
$ 13,407 $ 3,811