Coinranking
FILIPCOIN Historical Data
FCP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0000743 | -0.98% | ||
| Jun 2 | $ 0.0000749 | -1.47% | ||
| May 26 | $ 0.000076 | -1.33% | ||
| May 19 | $ 0.0000768 | +2.45% | ||
| May 12 | $ 0.0000736 | -1.58% | ||
| May 5 | $ 0.0000763 | +13.07% | ||
| Apr 28 | $ 0.0000674 | -3.01% | ||
| Apr 21 | $ 0.0000695 | +1.82% | ||
| Apr 14 | $ 0.0000681 | +1.32% | ||
| Apr 7 | $ 0.0000687 | +7.32% | ||
| Mar 31 | $ 0.0000639 | -7.75% | ||
| Mar 24 | $ 0.0000694 | -3.19% | ||
| Mar 17 | $ 0.0000721 | +4.05% | ||
| Mar 10 | $ 0.0000713 | +11.66% | ||
| Mar 3 | $ 0.0000683 | -4.76% | ||
| Feb 24 | $ 0.0000716 | -5.47% | ||
| Feb 17 | $ 0.0000769 | -0.82% | ||
| Feb 10 | $ 0.0000762 | +7.44% | ||
| Feb 3 | $ 0.0000705 | -0.77% | ||
| Jan 27 | $ 0.000071 | -7.41% | ||
| Jan 20 | $ 0.0000789 | +0.51% | ||
| Jan 13 | $ 0.0000816 | +2.34% | ||
| Jan 6 | $ 0.0000802 | -1.80% | ||
| Dec 30 | $ 0.0000821 | +3.19% | ||
| Dec 23 | $ 0.000083 | +11.00% | ||
| Dec 16 | $ 0.0000764 | -7.51% | ||
| Dec 9 | $ 0.0000823 | -3.52% | ||
| Dec 2 | $ 0.0000862 | +14.21% | ||
| Nov 25 | $ 0.0000754 | -0.62% | ||
| Nov 18 | $ 0.0000749 | +5.23% | ||
| Nov 11 | $ 0.0000716 | -0.78% | ||
| Nov 4 | $ 0.0000718 | +12.05% | ||
| Oct 28 | $ 0.0000641 | -5.33% | ||
| Oct 21 | $ 0.0000671 | -3.74% | ||
| Oct 14 | $ 0.0000697 | +5.77% | ||
| Oct 7 | $ 0.0000663 | +1.14% | ||
| Sep 30 | $ 0.0000648 | -5.34% | ||
| Sep 23 | $ 0.0000692 | +2.13% | ||
| Sep 16 | $ 0.0000677 | +6.49% | ||
| Sep 9 | $ 0.0000636 | +9.90% | ||
| Sep 2 | $ 0.0000568 | -3.74% | ||
| Aug 26 | $ 0.000059 | -10.69% | ||
| Aug 19 | $ 0.0000667 | +9.33% | ||
| Aug 12 | $ 0.0000623 | +7.60% | ||
| Aug 5 | $ 0.0000602 | +5.15% | ||
| Jul 29 | $ 0.0000572 | -14.86% | ||
| Jul 22 | $ 0.0000669 | -3.53% | ||
| Jul 15 | $ 0.0000682 | +8.76% | ||
| Jul 8 | $ 0.0000612 | +8.49% | ||
| Jul 1 | $ 0.0000606 | -9.14% | ||