Coinranking
FILIPCOIN Historical Data
FCP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0000991 | +0.53% | ||
| Aug 25 | $0.0000991 | -1.89% | ||
| Aug 18 | $0.000101 | +2.92% | ||
| Aug 11 | $0.0000985 | +5.83% | ||
| Aug 4 | $0.000092 | +6.35% | ||
| Jul 28 | $0.0000866 | -10.74% | ||
| Jul 21 | $0.0000912 | +4.71% | ||
| Jul 14 | $0.0000843 | +5.85% | ||
| Jul 7 | $0.000079 | +3.48% | ||
| Jun 30 | $0.0000755 | +0.17% | ||
| Jun 23 | $0.0000746 | +5.27% | ||
| Jun 16 | $0.0000722 | -3.21% | ||
| Jun 9 | $0.0000743 | -0.98% | ||
| Jun 2 | $0.0000749 | -1.47% | ||
| May 26 | $0.000076 | -1.33% | ||
| May 19 | $0.0000768 | +2.45% | ||
| May 12 | $0.0000736 | -1.58% | ||
| May 5 | $0.0000763 | +13.07% | ||
| Apr 28 | $0.0000674 | -3.01% | ||
| Apr 21 | $0.0000695 | +1.82% | ||
| Apr 14 | $0.0000681 | +1.32% | ||
| Apr 7 | $0.0000687 | +7.32% | ||
| Mar 31 | $0.0000639 | -7.75% | ||
| Mar 24 | $0.0000694 | -3.19% | ||
| Mar 17 | $0.0000721 | +4.05% | ||
| Mar 10 | $0.0000713 | +11.66% | ||
| Mar 3 | $0.0000683 | -4.76% | ||
| Feb 24 | $0.0000716 | -5.47% | ||
| Feb 17 | $0.0000769 | -0.82% | ||
| Feb 10 | $0.0000762 | +7.44% | ||
| Feb 3 | $0.0000705 | -0.77% | ||
| Jan 27 | $0.000071 | -7.41% | ||
| Jan 20 | $0.0000789 | +0.51% | ||
| Jan 13 | $0.0000816 | +2.34% | ||
| Jan 6 | $0.0000802 | -1.80% | ||
| Dec 30 | $0.0000821 | +3.19% | ||
| Dec 23 | $0.000083 | +11.00% | ||
| Dec 16 | $0.0000764 | -7.51% | ||
| Dec 9 | $0.0000823 | -3.52% | ||
| Dec 2 | $0.0000862 | +14.21% | ||
| Nov 25 | $0.0000754 | -0.62% | ||
| Nov 18 | $0.0000749 | +5.23% | ||
| Nov 11 | $0.0000716 | -0.78% | ||
| Nov 4 | $0.0000718 | +12.05% | ||
| Oct 28 | $0.0000641 | -5.33% | ||
| Oct 21 | $0.0000671 | -3.74% | ||
| Oct 14 | $0.0000697 | +5.77% | ||
| Oct 7 | $0.0000663 | +1.14% | ||
| Sep 30 | $0.0000648 | -5.34% | ||
| Sep 23 | $0.0000692 | +2.13% | ||