Coinranking
FILIPCOIN Historical Data
FCP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $0.000127 | -3.14% | ||
| Oct 27, 2025 | $0.000131 | +0.27% | ||
| Oct 26, 2025 | $0.000131 | +1.93% | ||
| Oct 25, 2025 | $0.000128 | +0.62% | ||
| Oct 24, 2025 | $0.000128 | -1.65% | ||
| Oct 23, 2025 | $0.000129 | +4.35% | ||
| Oct 22, 2025 | $0.000122 | +0.45% | ||
| Oct 21, 2025 | $0.000123 | -2.94% | ||
| Oct 20, 2025 | $0.000127 | -0.77% | ||
| Oct 19, 2025 | $0.000129 | +2.55% | ||
| Oct 18, 2025 | $0.000126 | +1.99% | ||
| Oct 17, 2025 | $0.000124 | -5.90% | ||
| Oct 16, 2025 | $0.000132 | -1.55% | ||
| Oct 15, 2025 | $0.000134 | -4.06% | ||
| Oct 14, 2025 | $0.00014 | -5.92% | ||
| Oct 13, 2025 | $0.000149 | -0.43% | ||
| Oct 12, 2025 | $0.000149 | +14.24% | ||
| Oct 11, 2025 | $0.000131 | +2.43% | ||
| Oct 10, 2025 | $0.000129 | -10.38% | ||
| Oct 9, 2025 | $0.000144 | -3.94% | ||
| Oct 8, 2025 | $0.00015 | -0.45% | ||
| Oct 7, 2025 | $0.000151 | +7.03% | ||
| Oct 6, 2025 | $0.00014 | +4.71% | ||
| Oct 5, 2025 | $0.000134 | +1.23% | ||
| Oct 4, 2025 | $0.000132 | -3.41% | ||
| Oct 3, 2025 | $0.000137 | +9.14% | ||
| Oct 2, 2025 | $0.000125 | +6.27% | ||
| Oct 1, 2025 | $0.000118 | +1.34% | ||
| Sep 30, 2025 | $0.000115 | -2.66% | ||
| Sep 29, 2025 | $0.000118 | +3.66% | ||
| Sep 28, 2025 | $0.000114 | +2.17% | ||
| Sep 27, 2025 | $0.000111 | +0.82% | ||
| Sep 26, 2025 | $0.00011 | +1.51% | ||
| Sep 25, 2025 | $0.000109 | -6.81% | ||
| Sep 24, 2025 | $0.000117 | +0.08% | ||
| Sep 23, 2025 | $0.000117 | +2.55% | ||
| Sep 22, 2025 | $0.000114 | -5.44% | ||
| Sep 21, 2025 | $0.000121 | +0.89% | ||
| Sep 20, 2025 | $0.000119 | +5.53% | ||
| Sep 19, 2025 | $0.000113 | +0.33% | ||
| Sep 18, 2025 | $0.000113 | -0.56% | ||
| Sep 17, 2025 | $0.000114 | +3.40% | ||
| Sep 16, 2025 | $0.00011 | +4.04% | ||
| Sep 15, 2025 | $0.000106 | -0.71% | ||
| Sep 14, 2025 | $0.000107 | +0.00% | ||
| Sep 13, 2025 | $0.000107 | +0.92% | ||
| Sep 12, 2025 | $0.000106 | +2.45% | ||
| Sep 11, 2025 | $0.000104 | +1.08% | ||
| Sep 10, 2025 | $0.000103 | +1.51% | ||
| Sep 9, 2025 | $0.000101 | +0.14% | ||