FILIPCOIN Historical Data

FCP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000869
-1.78%
$ 14,594 $ 4,036
Aug 4, 2025 $ 0.0000882
+2.02%
$ 14,861 $ 4,499
Aug 3, 2025 $ 0.0000866
+2.23%
$ 14,523 $ 4,050
Aug 2, 2025 $ 0.000085
-2.49%
$ 14,241 $ 3,820
Aug 1, 2025 $ 0.0000861
-4.49%
$ 14,630 $ 4,262
Jul 31, 2025 $ 0.0000902
-1.20%
$ 15,148 $ 4,324
Jul 30, 2025 $ 0.0000913
-1.45%
$ 15,335 $ 4,497
Jul 29, 2025 $ 0.0000926
-2.21%
$ 15,564 $ 4,446
Jul 28, 2025 $ 0.0000947
-2.37%
$ 15,916 $ 4,433
Jul 27, 2025 $ 0.000097
+6.29%
$ 16,291 $ 4,890
Jul 26, 2025 $ 0.0000912
+0.91%
$ 15,326 $ 3,921
Jul 25, 2025 $ 0.0000903
+1.82%
$ 15,177 $ 4,460
Jul 24, 2025 $ 0.0000887
-0.69%
$ 14,899 $ 4,374
Jul 23, 2025 $ 0.0000893
-1.39%
$ 15,010 $ 3,930
Jul 22, 2025 $ 0.0000904
+2.44%
$ 15,188 $ 4,446
Jul 21, 2025 $ 0.0000883
+1.35%
$ 14,834 $ 4,064
Jul 20, 2025 $ 0.0000872
+3.30%
$ 14,648 $ 4,505
Jul 19, 2025 $ 0.0000843
+0.41%
$ 14,167 $ 3,895
Jul 18, 2025 $ 0.000084
+1.26%
$ 14,108 $ 3,782
Jul 17, 2025 $ 0.0000831
+1.83%
$ 13,956 $ 4,031
Jul 16, 2025 $ 0.0000814
+2.55%
$ 13,681 $ 3,582
Jul 15, 2025 $ 0.0000794
+0.17%
$ 13,344 $ 3,973
Jul 14, 2025 $ 0.0000794
-0.37%
$ 13,334 $ 3,639
Jul 13, 2025 $ 0.0000797
+0.93%
$ 13,383 $ 3,760
Jul 12, 2025 $ 0.000079
-0.59%
$ 13,264 $ 3,997
Jul 11, 2025 $ 0.0000794
+0.60%
$ 13,333 $ 3,824
Jul 10, 2025 $ 0.0000778
+1.00%
$ 13,077 $ 3,683
Jul 9, 2025 $ 0.0000769
+1.20%
$ 12,927 $ 3,746
Jul 8, 2025 $ 0.000076
-0.09%
$ 12,775 $ 3,750
Jul 7, 2025 $ 0.0000761
-0.27%
$ 12,783 $ 3,694
Jul 6, 2025 $ 0.0000763
+1.01%
$ 12,816 $ 3,354
Jul 5, 2025 $ 0.0000755
+0.33%
$ 12,684 $ 3,473
Jul 4, 2025 $ 0.0000752
-1.44%
$ 12,638 $ 3,289
Jul 3, 2025 $ 0.0000763
+0.46%
$ 12,817 $ 3,899
Jul 2, 2025 $ 0.0000759
+2.09%
$ 12,759 $ 3,453
Jul 1, 2025 $ 0.0000744
-1.63%
$ 12,495 $ 3,505
Jun 30, 2025 $ 0.0000756
+0.32%
$ 12,701 $ 3,405
Jun 29, 2025 $ 0.0000754
+0.98%
$ 12,660 $ 3,418
Jun 28, 2025 $ 0.0000746
+0.41%
$ 12,537 $ 3,568
Jun 27, 2025 $ 0.0000743
+0.57%
$ 12,489 $ 3,705
Jun 26, 2025 $ 0.0000739
-0.57%
$ 12,418 $ 3,599
Jun 25, 2025 $ 0.0000743
+0.30%
$ 12,480 $ 3,478
Jun 24, 2025 $ 0.000074
+0.43%
$ 12,437 $ 3,536
Jun 23, 2025 $ 0.0000737
+3.98%
$ 12,385 $ 3,646
Jun 22, 2025 $ 0.0000709
-2.04%
$ 11,913 $ 3,271
Jun 21, 2025 $ 0.0000722
-2.25%
$ 12,129 $ 3,371
Jun 20, 2025 $ 0.0000739
-0.48%
$ 12,407 $ 3,272
Jun 19, 2025 $ 0.0000742
-0.02%
$ 12,467 $ 3,551
Jun 18, 2025 $ 0.0000742
-0.57%
$ 12,462 $ 2,836
Jun 17, 2025 $ 0.0000747
-0.25%
$ 12,545 $ 3,642