FILIPCOIN Historical Data

FCP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0000968
-3.80%
$16,293 $4,465
Dec 16, 2025 $0.0001
+1.74%
$16,894 $4,702
Dec 15, 2025 $0.0000981
-2.95%
$16,582 $4,839
Dec 14, 2025 $0.000101
-2.22%
$16,955 $4,327
Dec 13, 2025 $0.000103
+1.73%
$17,341 $4,726
Dec 12, 2025 $0.000102
-0.36%
$17,056 $4,793
Dec 11, 2025 $0.000102
-0.86%
$17,141 $5,138
Dec 10, 2025 $0.000103
-0.42%
$17,297 $5,004
Dec 9, 2025 $0.000104
+0.27%
$17,393 $4,794
Dec 8, 2025 $0.000103
+0.44%
$17,360 $5,033
Dec 7, 2025 $0.000103
+0.25%
$17,251 $5,097
Dec 6, 2025 $0.000102
+0.71%
$17,210 $4,745
Dec 5, 2025 $0.000102
-1.78%
$17,089 $4,750
Dec 4, 2025 $0.000104
-2.21%
$17,395 $5,237
Dec 3, 2025 $0.000106
+5.17%
$17,798 $4,885
Dec 2, 2025 $0.000101
+5.96%
$16,945 $4,570
Dec 1, 2025 $0.0000952
-5.42%
$16,002 $4,585
Nov 30, 2025 $0.000102
+1.67%
$16,971 $4,888
Nov 29, 2025 $0.000101
-1.54%
$16,896 $5,112
Nov 28, 2025 $0.000102
-0.92%
$17,160 $4,739
Nov 27, 2025 $0.000103
+0.08%
$17,313 $4,577
Nov 26, 2025 $0.000103
+3.30%
$17,232 $4,659
Nov 25, 2025 $0.0000988
-0.73%
$16,672 $4,727
Nov 24, 2025 $0.0000996
+2.63%
$16,713 $4,823
Nov 23, 2025 $0.0000982
+2.30%
$16,304 $4,585
Nov 22, 2025 $0.0000967
+1.17%
$16,123 $4,370
Nov 21, 2025 $0.0000944
-5.30%
$16,089 $4,647
Nov 20, 2025 $0.000101
-1.68%
$16,753 $4,898
Nov 19, 2025 $0.000103
-3.91%
$17,288 $4,957
Nov 18, 2025 $0.000108
+2.99%
$18,027 $5,480
Nov 17, 2025 $0.000104
-2.16%
$17,517 $4,731
Nov 16, 2025 $0.000106
-0.93%
$17,956 $4,936
Nov 15, 2025 $0.000107
+1.70%
$18,031 $5,104
Nov 14, 2025 $0.000106
-0.50%
$17,744 $5,108
Nov 13, 2025 $0.000106
-3.02%
$17,945 $5,161
Nov 12, 2025 $0.00011
-0.21%
$18,401 $4,934
Nov 11, 2025 $0.00011
-3.49%
$18,508 $5,066
Nov 10, 2025 $0.000114
-0.48%
$19,174 $5,382
Nov 9, 2025 $0.000115
+0.58%
$19,246 $5,856
Nov 8, 2025 $0.000114
-0.08%
$19,144 $5,458
Nov 7, 2025 $0.000114
+4.25%
$19,147 $5,667
Nov 6, 2025 $0.000109
-1.09%
$18,346 $4,984
Nov 5, 2025 $0.00011
+2.48%
$18,560 $5,615
Nov 4, 2025 $0.000108
-5.40%
$18,159 $5,423
Nov 3, 2025 $0.000114
-8.43%
$19,181 $5,409
Nov 2, 2025 $0.000125
-0.96%
$20,943 $5,383
Nov 1, 2025 $0.000126
+0.52%
$21,159 $5,715
Oct 31, 2025 $0.000125
+0.85%
$21,057 $5,612
Oct 30, 2025 $0.000123
-3.37%
$20,835 $6,050
Oct 29, 2025 $0.000127
+0.18%
$21,360 $6,199