Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 82.43
-0.02%
$ 47.39 billion $ 12.17 billion
Apr 11, 2026 $ 84.92
+0.14%
$ 48.77 billion $ 9.67 billion
Apr 10, 2026 $ 84.8
+1.77%
$ 48.69 billion $ 10.47 billion
Apr 9, 2026 $ 83.32
+0.90%
$ 47.84 billion $ 2.08 billion
Apr 8, 2026 $ 82.59
-3.54%
$ 47.38 billion $ 2.34 billion
Apr 7, 2026 $ 85.62
+6.91%
$ 49.12 billion $ 3.06 billion
Apr 6, 2026 $ 80.09
-2.16%
$ 45.89 billion $ 1.99 billion
Apr 5, 2026 $ 81.85
+1.27%
$ 46.9 billion $ 1.32 billion
Apr 4, 2026 $ 80.82
+0.53%
$ 46.3 billion $ 1.11 billion
Apr 3, 2026 $ 80.39
+1.82%
$ 46.05 billion $ 1.56 billion
Apr 2, 2026 $ 78.95
-2.76%
$ 45.22 billion $ 2.86 billion
Apr 1, 2026 $ 81.19
-2.38%
$ 46.5 billion $ 3.22 billion
Mar 31, 2026 $ 83.17
+0.80%
$ 47.62 billion $ 2.93 billion
Mar 30, 2026 $ 82.51
+1.33%
$ 47.25 billion $ 2.31 billion
Mar 29, 2026 $ 81.43
-0.79%
$ 46.62 billion $ 1.32 billion
Mar 28, 2026 $ 82.07
-1.22%
$ 46.97 billion $ 1.43 billion
Mar 27, 2026 $ 83.08
-3.96%
$ 47.55 billion $ 2.38 billion
Mar 26, 2026 $ 86.51
-5.67%
$ 49.51 billion $ 2.78 billion
Mar 25, 2026 $ 91.71
+0.99%
$ 52.48 billion $ 2.35 billion
Mar 24, 2026 $ 90.81
-0.69%
$ 51.95 billion $ 2.63 billion
Mar 23, 2026 $ 91.44
+6.10%
$ 52.39 billion $ 3.45 billion
Mar 22, 2026 $ 86.18
-1.58%
$ 49.3 billion $ 1.84 billion
Mar 21, 2026 $ 87.54
-2.57%
$ 50.03 billion $ 1.12 billion
Mar 20, 2026 $ 89.85
+1.09%
$ 51.37 billion $ 1.84 billion
Mar 19, 2026 $ 88.88
-1.32%
$ 50.82 billion $ 2.27 billion
Mar 18, 2026 $ 90.07
-4.83%
$ 51.45 billion $ 2.77 billion
Mar 17, 2026 $ 94.64
-1.60%
$ 54.08 billion $ 2.7 billion
Mar 16, 2026 $ 96.18
+4.19%
$ 54.95 billion $ 4.24 billion
Mar 15, 2026 $ 92.32
+4.87%
$ 52.74 billion $ 2.11 billion
Mar 14, 2026 $ 88.03
-0.17%
$ 50.3 billion $ 1.32 billion
Mar 13, 2026 $ 88.18
+1.56%
$ 50.34 billion $ 3.87 billion
Mar 12, 2026 $ 86.82
+0.30%
$ 49.58 billion $ 2.44 billion
Mar 11, 2026 $ 86.56
+0.82%
$ 49.46 billion $ 2.64 billion
Mar 10, 2026 $ 85.86
+1.07%
$ 48.97 billion $ 2.9 billion
Mar 9, 2026 $ 84.95
+4.13%
$ 48.47 billion $ 2.83 billion
Mar 8, 2026 $ 81.59
-1.94%
$ 46.56 billion $ 1.73 billion
Mar 7, 2026 $ 83.2
-1.75%
$ 47.48 billion $ 1.22 billion
Mar 6, 2026 $ 84.69
-4.58%
$ 48.27 billion $ 2.67 billion
Mar 5, 2026 $ 88.75
-2.36%
$ 50.58 billion $ 2.97 billion
Mar 4, 2026 $ 90.92
+4.50%
$ 51.8 billion $ 4.78 billion
Mar 3, 2026 $ 87
+0.42%
$ 49.57 billion $ 3.51 billion
Mar 2, 2026 $ 86.63
+3.65%
$ 49.35 billion $ 3.88 billion
Mar 1, 2026 $ 83.58
-0.89%
$ 47.61 billion $ 3.43 billion
Feb 28, 2026 $ 84.33
+2.92%
$ 48.03 billion $ 3.44 billion
Feb 27, 2026 $ 81.94
-4.60%
$ 46.62 billion $ 2.7 billion
Feb 26, 2026 $ 85.89
-2.36%
$ 48.85 billion $ 1.9 billion
Feb 25, 2026 $ 87.94
+11.32%
$ 50.02 billion $ 4.12 billion
Feb 24, 2026 $ 79
+1.60%
$ 44.92 billion $ 2.42 billion
Feb 23, 2026 $ 77.76
-6.05%
$ 44.22 billion $ 3.49 billion
Feb 22, 2026 $ 82.76
-2.88%
$ 47.05 billion $ 1.4 billion
Download