Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 86.09
-0.01%
$ 49.77 billion $ 2.55 billion
Yesterday $ 85.75
+1.62%
$ 49.59 billion $ 2.6 billion
May 22, 2026 $ 84.38
-3.33%
$ 48.76 billion $ 2.02 billion
May 21, 2026 $ 87.28
+1.33%
$ 50.44 billion $ 2.27 billion
May 20, 2026 $ 86.13
+2.21%
$ 49.77 billion $ 1.86 billion
May 19, 2026 $ 84.28
-1.27%
$ 48.68 billion $ 1.35 billion
May 18, 2026 $ 85.35
+0.16%
$ 49.38 billion $ 2.12 billion
May 17, 2026 $ 85.22
-1.54%
$ 49.23 billion $ 1.42 billion
May 16, 2026 $ 86.54
-3.03%
$ 50.05 billion $ 1.55 billion
May 15, 2026 $ 89.24
-3.17%
$ 51.59 billion $ 2.16 billion
May 14, 2026 $ 92.16
+1.11%
$ 53.27 billion $ 2.23 billion
May 13, 2026 $ 91.15
-3.34%
$ 52.68 billion $ 2.55 billion
May 12, 2026 $ 94.3
-3.14%
$ 54.49 billion $ 2.26 billion
May 11, 2026 $ 97.36
+0.97%
$ 56.26 billion $ 2.76 billion
May 10, 2026 $ 96.42
+3.50%
$ 55.69 billion $ 2.4 billion
May 9, 2026 $ 93.15
+1.26%
$ 53.8 billion $ 1.8 billion
May 8, 2026 $ 91.99
+4.03%
$ 53.12 billion $ 2.23 billion
May 7, 2026 $ 88.42
-0.83%
$ 51.04 billion $ 2.34 billion
May 6, 2026 $ 89.16
+3.30%
$ 51.39 billion $ 2.94 billion
May 5, 2026 $ 86.31
+2.63%
$ 49.76 billion $ 2.12 billion
May 4, 2026 $ 84.1
+0.22%
$ 48.47 billion $ 2.49 billion
May 3, 2026 $ 83.92
-0.46%
$ 48.37 billion $ 1.07 billion
May 2, 2026 $ 84.31
+0.68%
$ 48.58 billion $ 990.85 million
May 1, 2026 $ 83.74
+0.81%
$ 48.25 billion $ 1.47 billion
Apr 30, 2026 $ 83.07
+0.03%
$ 47.87 billion $ 1.44 billion
Apr 29, 2026 $ 83.05
-1.21%
$ 47.86 billion $ 2 billion
Apr 28, 2026 $ 84.06
-0.91%
$ 48.41 billion $ 1.3 billion
Apr 27, 2026 $ 84.83
-2.43%
$ 48.84 billion $ 2.32 billion
Apr 26, 2026 $ 86.94
+0.90%
$ 50.09 billion $ 1.25 billion
Apr 25, 2026 $ 86.16
-0.04%
$ 49.62 billion $ 941.92 million
Apr 24, 2026 $ 86.2
+0.09%
$ 49.62 billion $ 1.65 billion
Apr 23, 2026 $ 86.12
-0.88%
$ 49.58 billion $ 2.27 billion
Apr 22, 2026 $ 86.89
+1.00%
$ 50.03 billion $ 2.53 billion
Apr 21, 2026 $ 86.03
+0.86%
$ 49.53 billion $ 1.89 billion
Apr 20, 2026 $ 85.29
+2.13%
$ 49.08 billion $ 2.09 billion
Apr 19, 2026 $ 83.51
-3.06%
$ 48.05 billion $ 2.19 billion
Apr 18, 2026 $ 86.15
-3.01%
$ 49.57 billion $ 1.61 billion
Apr 17, 2026 $ 88.84
-0.23%
$ 51.11 billion $ 3.21 billion
Apr 16, 2026 $ 89.05
+4.88%
$ 51.25 billion $ 3.13 billion
Apr 15, 2026 $ 84.9
+1.40%
$ 48.85 billion $ 2.11 billion
Apr 14, 2026 $ 83.73
-3.27%
$ 48.16 billion $ 2.86 billion
Apr 13, 2026 $ 86.56
+6.17%
$ 49.81 billion $ 2.32 billion
Apr 12, 2026 $ 81.53
-3.99%
$ 46.8 billion $ 1.7 billion
Apr 11, 2026 $ 84.92
+0.14%
$ 48.77 billion $ 9.67 billion
Apr 10, 2026 $ 84.8
+1.77%
$ 48.69 billion $ 10.47 billion
Apr 9, 2026 $ 83.32
+0.90%
$ 47.84 billion $ 2.08 billion
Apr 8, 2026 $ 82.59
-3.54%
$ 47.38 billion $ 2.34 billion
Apr 7, 2026 $ 85.62
+6.91%
$ 49.12 billion $ 3.06 billion
Apr 6, 2026 $ 80.09
-2.16%
$ 45.89 billion $ 1.99 billion
Apr 5, 2026 $ 81.85
+1.27%
$ 46.9 billion $ 1.32 billion
Download